• N/A
    Market Cap
  • 31.92%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    +36.69%
    Low Price$4.25
    High Price$5.36
  • 3 Months
    +364.04%
    Low Price$1.08
    High Price$5.36
  • 1 Year
    +31.92%
    Low Price$1.08
    High Price$11.85
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
5.30
5.33
5.19
5.29
-0.94%
75,652
11/11/2026
5.37
5.39
5.18
5.34
-0.37%
162,908
11/10/2026
5.37
5.39
5.14
5.36
0.00%
238,054
11/09/2026
5.12
5.45
5.08
5.36
+5.51%
390,833
11/06/2026
5.11
5.22
5.05
5.08
0.00%
743,088
11/05/2026
5.24
5.34
4.86
5.08
-2.50%
4,734,588
11/04/2026
5.02
5.23
5.00
5.21
+3.78%
620,488
11/03/2026
4.91
5.18
4.90
5.02
+2.24%
543,084
11/03/2026
-$0.71 Earnings
11/02/2026
4.92
5.09
4.50
4.91
0.00%
1,362,598
10/30/2026
4.92
4.99
4.75
4.91
0.00%
1,901,716
10/29/2026
4.87
4.95
4.35
4.91
+0.82%
3,125,795
10/28/2026
4.70
4.88
4.65
4.87
+2.96%
627,257
10/27/2026
4.41
4.74
4.37
4.73
+7.50%
1,528,180
10/26/2026
4.59
4.70
4.20
4.40
-6.78%
987,284
10/23/2026
4.42
4.86
4.40
4.72
+6.07%
1,709,083
10/22/2026
4.56
4.56
4.33
4.45
-2.41%
375,229
10/21/2026
4.36
4.56
4.13
4.56
+4.11%
331,059
10/20/2026
4.58
4.60
4.20
4.38
-4.58%
249,262
10/19/2026
4.45
4.59
4.36
4.59
+3.15%
242,971
10/16/2026
4.32
4.45
4.11
4.45
+4.71%
2,022,500
10/15/2026
4.40
4.60
4.09
4.25
-3.41%
204,894
10/14/2026
4.24
4.57
4.06
4.40
+3.53%
677,939
10/13/2026
3.87
4.49
3.77
4.25
+9.82%
560,476
10/12/2026
5.03
5.03
3.30
3.87
-24.12%
1,996,221
10/09/2026
4.80
5.22
4.73
5.10
+5.37%
3,700,915
10/08/2026
4.66
4.88
4.66
4.84
+3.20%
627,805
10/07/2026
4.60
4.73
4.60
4.69
+0.64%
1,204,960
10/06/2026
4.60
4.69
4.60
4.66
+1.30%
1,289,594
10/05/2026
4.57
4.62
4.50
4.60
+0.44%
742,624
10/02/2026
4.58
4.61
4.56
4.58
0.00%
717,196
10/01/2026
4.57
4.61
4.56
4.58
-0.87%
418,273
09/30/2026
4.60
4.66
4.56
4.62
+0.43%
499,965
09/29/2026
4.61
4.78
4.46
4.60
+0.44%
2,814,295
09/28/2026
4.54
4.83
4.50
4.58
+0.22%
1,137,970
09/25/2026
4.59
4.62
4.45
4.57
-0.65%
2,106,480
09/24/2026
4.32
4.71
4.25
4.60
+5.75%
3,001,009
09/23/2026
4.44
4.48
4.21
4.35
-2.68%
2,027,233
09/22/2026
4.32
4.50
4.18
4.47
+2.52%
1,862,610
09/21/2026
4.22
4.46
4.14
4.36
+5.06%
1,942,701
09/18/2026
4.26
4.30
4.08
4.15
-6.53%
1,585,948
09/17/2026
3.90
4.85
3.90
4.44
+15.93%
1,451,715
09/16/2026
3.42
3.99
3.35
3.83
+11.99%
1,160,079
09/15/2026
2.60
3.79
2.52
3.42
+34.65%
4,266,269
09/14/2026
2.50
2.99
2.48
2.54
-5.05%
1,649,891
09/11/2026
2.30
2.97
1.90
2.68
+16.81%
1,792,091
09/10/2026
1.73
2.50
1.73
2.29
+28.29%
4,094,231
09/09/2026
1.80
1.94
1.76
1.79
-1.38%
1,183,624
09/08/2026
1.86
1.86
1.66
1.81
-2.69%
40,523
09/04/2026
1.86
1.88
1.80
1.86
-0.53%
20,463
09/03/2026
1.98
2.02
1.83
1.87
-6.03%
25,397
09/02/2026
1.83
2.05
1.83
1.99
+5.85%
55,498
09/01/2026
1.59
2.00
1.59
1.88
+15.34%
101,645
08/31/2026
1.80
1.82
1.63
1.63
-9.44%
70,152
08/28/2026
1.78
1.87
1.78
1.80
-0.55%
34,355
08/27/2026
1.87
2.01
1.75
1.81
-6.22%
181,088
08/26/2026
1.91
2.06
1.80
1.93
-1.53%
108,202
08/25/2026
2.20
2.20
1.90
1.96
-12.89%
199,741
08/24/2026
2.98
3.00
1.23
2.25
-19.35%
788,625
08/21/2026
2.17
2.98
2.15
2.79
+25.11%
991,157
08/20/2026
2.00
2.34
1.79
2.23
+9.31%
343,315
08/19/2026
1.59
2.36
1.45
2.04
+28.30%
1,506,872
08/18/2026
1.06
1.79
1.06
1.59
+47.22%
5,088,583
08/17/2026
1.11
1.11
1.05
1.08
-3.57%
135,757
08/14/2026
1.13
1.13
1.11
1.12
-0.88%
51,637
08/13/2026
1.14
1.15
1.12
1.13
-0.88%
37,368
08/12/2026
1.17
1.17
1.13
1.14
-1.72%
37,816
08/11/2026
1.15
1.16
1.14
1.16
0.00%
37,965
08/10/2026
1.17
1.18
1.14
1.16
-1.69%
117,244
08/07/2026
1.18
1.18
1.16
1.18
0.00%
38,301
08/06/2026
1.17
1.18
1.17
1.18
-0.84%
23,475
08/05/2026
1.14
1.19
1.14
1.19
+1.71%
66,055
08/04/2026
1.19
1.19
1.17
1.17
-1.27%
42,457
08/03/2026
1.14
1.19
1.14
1.19
+2.16%
75,319
07/31/2026
1.12
1.18
1.12
1.16
-2.52%
50,359
07/30/2026
1.16
1.19
1.16
1.19
+1.71%
62,337
07/29/2026
1.18
1.20
1.17
1.17
-1.68%
118,010
07/28/2026
1.20
1.20
1.19
1.19
-1.65%
24,649
07/27/2026
1.22
1.26
1.21
1.21
-3.97%
60,759
07/24/2026
1.23
1.26
1.22
1.26
+0.80%
24,363
07/23/2026
1.21
1.26
1.21
1.25
+3.31%
53,921
07/22/2026
1.19
1.23
1.19
1.21
-0.82%
95,598
07/21/2026
1.20
1.22
1.20
1.22
+1.67%
24,198
07/20/2026
1.20
1.26
1.20
1.20
-3.23%
61,530
07/17/2026
1.11
1.25
1.11
1.24
+5.98%
118,258
07/16/2026
1.19
1.21
1.16
1.17
-6.40%
96,074
07/15/2026
1.13
1.25
1.12
1.25
+8.70%
164,560
07/14/2026
1.23
1.27
1.11
1.15
-8.73%
598,656
07/13/2026
1.20
1.27
1.20
1.26
0.00%
184,773
07/10/2026
1.24
1.29
1.24
1.26
+0.80%
171,290
07/09/2026
1.26
1.28
1.25
1.25
-2.34%
221,910
07/08/2026
1.26
1.28
1.25
1.28
+0.79%
110,403
07/07/2026
1.24
1.33
1.21
1.27
+1.60%
380,753
07/06/2026
1.23
1.29
1.23
1.25
-1.57%
412,228
07/02/2026
1.22
1.30
1.21
1.27
+1.60%
469,439
07/01/2026
1.27
1.34
1.20
1.25
-1.57%
1,019,793
06/30/2026
1.26
1.33
1.25
1.27
-7.30%
1,148,294
06/29/2026
1.25
1.60
1.03
1.37
-5.52%
6,767,011
06/26/2026
11.75
11.82
1.06
1.45
-87.71%
19,321,138
06/25/2026
11.78
11.87
11.74
11.80
-0.42%
2,491,922