• N/A
    Market Cap
  • 18.00%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    +8.51%
    Low Price$3.87
    High Price$5.10
  • 3 Months
    +277.60%
    Low Price$1.08
    High Price$5.10
  • 1 Year
    +18.00%
    Low Price$1.08
    High Price$11.85
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
4.42
4.86
4.40
4.72
+6.07%
1,709,083
10/22/2026
4.56
4.56
4.33
4.45
-2.41%
375,229
10/21/2026
4.36
4.56
4.13
4.56
+4.11%
331,059
10/20/2026
4.58
4.60
4.20
4.38
-4.58%
249,262
10/19/2026
4.45
4.59
4.36
4.59
+3.15%
242,971
10/16/2026
4.32
4.45
4.11
4.45
+4.71%
2,022,500
10/15/2026
4.40
4.60
4.09
4.25
-3.41%
204,894
10/14/2026
4.24
4.57
4.06
4.40
+3.53%
677,939
10/13/2026
3.87
4.49
3.77
4.25
+9.82%
560,476
10/12/2026
5.03
5.03
3.30
3.87
-24.12%
1,996,221
10/09/2026
4.80
5.22
4.73
5.10
+5.37%
3,700,915
10/08/2026
4.66
4.88
4.66
4.84
+3.20%
627,805
10/07/2026
4.60
4.73
4.60
4.69
+0.64%
1,204,960
10/06/2026
4.60
4.69
4.60
4.66
+1.30%
1,289,594
10/05/2026
4.57
4.62
4.50
4.60
+0.44%
742,624
10/02/2026
4.58
4.61
4.56
4.58
0.00%
717,196
10/01/2026
4.57
4.61
4.56
4.58
-0.87%
418,273
09/30/2026
4.60
4.66
4.56
4.62
+0.43%
499,965
09/29/2026
4.61
4.78
4.46
4.60
+0.44%
2,814,295
09/28/2026
4.54
4.83
4.50
4.58
+0.22%
1,137,970
09/25/2026
4.59
4.62
4.45
4.57
-0.65%
2,106,480
09/24/2026
4.32
4.71
4.25
4.60
+5.75%
3,001,009
09/23/2026
4.44
4.48
4.21
4.35
-2.68%
2,027,233
09/22/2026
4.32
4.50
4.18
4.47
+2.52%
1,862,610
09/21/2026
4.22
4.46
4.14
4.36
+5.06%
1,942,701
09/18/2026
4.26
4.30
4.08
4.15
-6.53%
1,585,948
09/17/2026
3.90
4.85
3.90
4.44
+15.93%
1,451,715
09/16/2026
3.42
3.99
3.35
3.83
+11.99%
1,160,079
09/15/2026
2.60
3.79
2.52
3.42
+34.65%
4,266,269
09/14/2026
2.50
2.99
2.48
2.54
-5.05%
1,649,891
09/11/2026
2.30
2.97
1.90
2.68
+16.81%
1,792,091
09/10/2026
1.73
2.50
1.73
2.29
+28.29%
4,094,231
09/09/2026
1.80
1.94
1.76
1.79
-1.38%
1,183,624
09/08/2026
1.86
1.86
1.66
1.81
-2.69%
40,523
09/04/2026
1.86
1.88
1.80
1.86
-0.53%
20,463
09/03/2026
1.98
2.02
1.83
1.87
-6.03%
25,397
09/02/2026
1.83
2.05
1.83
1.99
+5.85%
55,498
09/01/2026
1.59
2.00
1.59
1.88
+15.34%
101,645
08/31/2026
1.80
1.82
1.63
1.63
-9.44%
70,152
08/28/2026
1.78
1.87
1.78
1.80
-0.55%
34,355
08/27/2026
1.87
2.01
1.75
1.81
-6.22%
181,088
08/26/2026
1.91
2.06
1.80
1.93
-1.53%
108,202
08/25/2026
2.20
2.20
1.90
1.96
-12.89%
199,741
08/24/2026
2.98
3.00
1.23
2.25
-19.35%
788,625
08/21/2026
2.17
2.98
2.15
2.79
+25.11%
991,157
08/20/2026
2.00
2.34
1.79
2.23
+9.31%
343,315
08/19/2026
1.59
2.36
1.45
2.04
+28.30%
1,506,872
08/18/2026
1.06
1.79
1.06
1.59
+47.22%
5,088,583
08/17/2026
1.11
1.11
1.05
1.08
-3.57%
135,757
08/14/2026
1.13
1.13
1.11
1.12
-0.88%
51,637
08/13/2026
1.14
1.15
1.12
1.13
-0.88%
37,368
08/12/2026
1.17
1.17
1.13
1.14
-1.72%
37,816
08/11/2026
1.15
1.16
1.14
1.16
0.00%
37,965
08/10/2026
1.17
1.18
1.14
1.16
-1.69%
117,244
08/07/2026
1.18
1.18
1.16
1.18
0.00%
38,301
08/06/2026
1.17
1.18
1.17
1.18
-0.84%
23,475
08/05/2026
1.14
1.19
1.14
1.19
+1.71%
66,055
08/04/2026
1.19
1.19
1.17
1.17
-1.27%
42,457
08/03/2026
1.14
1.19
1.14
1.19
+2.16%
75,319
07/31/2026
1.12
1.18
1.12
1.16
-2.52%
50,359
07/30/2026
1.16
1.19
1.16
1.19
+1.71%
62,337
07/29/2026
1.18
1.20
1.17
1.17
-1.68%
118,010
07/28/2026
1.20
1.20
1.19
1.19
-1.65%
24,649
07/27/2026
1.22
1.26
1.21
1.21
-3.97%
60,759
07/24/2026
1.23
1.26
1.22
1.26
+0.80%
24,363
07/23/2026
1.21
1.26
1.21
1.25
+3.31%
53,921
07/22/2026
1.19
1.23
1.19
1.21
-0.82%
95,598
07/21/2026
1.20
1.22
1.20
1.22
+1.67%
24,198
07/20/2026
1.20
1.26
1.20
1.20
-3.23%
61,530
07/17/2026
1.11
1.25
1.11
1.24
+5.98%
118,258
07/16/2026
1.19
1.21
1.16
1.17
-6.40%
96,074
07/15/2026
1.13
1.25
1.12
1.25
+8.70%
164,560
07/14/2026
1.23
1.27
1.11
1.15
-8.73%
598,656
07/13/2026
1.20
1.27
1.20
1.26
0.00%
184,773
07/10/2026
1.24
1.29
1.24
1.26
+0.80%
171,290
07/09/2026
1.26
1.28
1.25
1.25
-2.34%
221,910
07/08/2026
1.26
1.28
1.25
1.28
+0.79%
110,403
07/07/2026
1.24
1.33
1.21
1.27
+1.60%
380,753
07/06/2026
1.23
1.29
1.23
1.25
-1.57%
412,228
07/02/2026
1.22
1.30
1.21
1.27
+1.60%
469,439
07/01/2026
1.27
1.34
1.20
1.25
-1.57%
1,019,793
06/30/2026
1.26
1.33
1.25
1.27
-7.30%
1,148,294
06/29/2026
1.25
1.60
1.03
1.37
-5.52%
6,767,011
06/26/2026
11.75
11.82
1.06
1.45
-87.71%
19,321,138
06/25/2026
11.78
11.87
11.74
11.80
-0.42%
2,491,922
06/24/2026
11.72
11.95
11.62
11.85
+0.42%
2,094,963
06/23/2026
11.60
11.97
11.52
11.80
+0.77%
1,388,816
06/22/2026
11.70
11.83
11.39
11.71
+0.17%
3,183,775
06/18/2026
11.25
12.00
10.99
11.69
+3.91%
2,598,331
06/17/2026
11.13
11.54
10.94
11.25
+0.45%
3,278,550
06/16/2026
10.75
11.58
10.69
11.20
+3.70%
2,694,338
06/15/2026
10.30
11.23
10.29
10.80
+4.85%
2,403,902
06/12/2026
10.05
10.44
9.55
10.30
+3.00%
2,466,774
06/11/2026
9.89
10.13
9.78
10.00
+0.50%
1,305,411
06/10/2026
9.72
9.98
9.61
9.95
+2.37%
2,140,068
06/09/2026
9.71
9.93
9.59
9.72
+0.10%
1,162,730
06/08/2026
9.20
10.20
9.18
9.71
+5.20%
1,621,604
06/05/2026
8.70
9.43
8.61
9.23
+6.46%
1,209,107
06/04/2026
8.66
8.86
8.60
8.67
+0.12%
670,995
06/03/2026
8.80
8.89
8.65
8.66
-2.15%
435,004