PSIX
POWER SOLUTIONS (PSIX)
NASDAQ
$44.83-$0.02 (-0.05%)
Price as of Oct 02, 2026 7:56 PM EDT
  • $1.0B
    Market Cap
  • -51.40%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +25.67%
    Low Price$36.42
    High Price$47.10
  • 3 Months
    +20.95%
    Low Price$25.44
    High Price$47.10
  • 1 Year
    -51.40%
    Low Price$25.44
    High Price$98.77
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
46.85
47.12
44.52
44.85
-1.21%
623,043
10/01/2026
46.51
46.51
45.01
45.40
-1.24%
258,395
09/30/2026
47.04
47.46
45.86
45.97
-2.40%
259,941
09/29/2026
46.29
47.39
45.29
47.10
+3.43%
253,284
09/28/2026
45.69
46.60
44.97
45.54
-2.38%
265,068
09/25/2026
47.24
48.32
46.21
46.65
+0.24%
307,050
09/24/2026
45.22
46.95
44.61
46.54
-0.73%
386,865
09/23/2026
46.00
47.10
45.26
46.88
+1.01%
359,711
09/22/2026
46.00
47.56
45.00
46.41
+1.09%
422,099
09/21/2026
46.66
46.66
44.77
45.91
+0.09%
462,714
09/18/2026
44.90
46.39
43.60
45.87
+0.70%
709,313
09/17/2026
43.49
46.92
43.49
45.55
+13.62%
1,108,621
09/16/2026
40.13
40.35
39.11
40.09
+2.14%
294,110
09/15/2026
40.05
40.51
39.00
39.25
-0.53%
254,023
09/14/2026
39.55
40.50
39.08
39.46
-6.29%
236,423
09/11/2026
41.10
43.12
40.85
42.11
+4.52%
320,116
09/10/2026
40.64
41.56
39.63
40.29
-4.25%
411,965
09/09/2026
42.83
43.92
41.67
42.08
-2.48%
421,320
09/08/2026
40.70
43.47
40.05
43.15
+6.57%
516,708
09/04/2026
36.97
40.76
36.23
40.49
+11.18%
447,946
09/03/2026
36.60
36.80
35.79
36.42
+2.05%
179,057
09/02/2026
35.43
36.49
35.19
35.69
+0.73%
281,544
09/01/2026
35.67
35.74
34.67
35.43
-2.42%
293,612
08/31/2026
36.43
36.53
35.84
36.31
+0.08%
236,784
08/28/2026
37.85
38.01
36.00
36.28
-3.94%
262,928
08/27/2026
36.48
38.47
36.48
37.77
+3.08%
280,871
08/26/2026
36.40
37.49
36.00
36.64
+1.13%
217,667
08/25/2026
36.39
36.75
35.29
36.23
+3.60%
172,465
08/24/2026
36.43
36.43
34.84
34.97
-4.01%
387,451
08/21/2026
37.06
37.25
35.70
36.43
+0.36%
300,489
08/20/2026
37.09
37.35
35.33
36.30
-2.65%
288,362
08/19/2026
37.05
37.39
35.58
37.29
+0.16%
362,874
08/18/2026
38.85
38.85
37.11
37.23
-5.75%
292,452
08/17/2026
41.37
41.37
39.26
39.50
-2.57%
331,878
08/14/2026
41.10
41.87
40.10
40.54
-1.29%
413,197
08/13/2026
42.87
43.40
40.50
41.07
-3.43%
494,298
08/12/2026
43.40
43.50
41.66
42.53
+0.90%
501,918
08/11/2026
43.68
44.00
41.03
42.15
-1.98%
592,735
08/10/2026
41.23
44.17
39.93
43.00
+5.34%
1,056,676
08/07/2026
40.06
42.03
38.28
40.82
+23.62%
1,290,650
08/06/2026
32.44
33.95
32.08
33.02
+0.27%
411,242
08/06/2026
$0.78 Earnings
08/05/2026
34.78
34.96
32.90
32.93
-5.54%
426,673
08/04/2026
30.50
34.98
30.28
34.86
+21.13%
935,846
08/03/2026
27.61
28.99
27.00
28.78
+4.24%
594,922
07/31/2026
28.58
29.16
26.75
27.61
-0.79%
434,543
07/30/2026
26.35
28.41
25.89
27.83
+9.39%
636,787
07/29/2026
27.90
28.01
25.28
25.44
-8.82%
563,972
07/28/2026
29.30
29.30
27.26
27.90
-7.19%
829,436
07/27/2026
30.63
30.99
29.29
30.06
+0.33%
321,404
07/24/2026
31.36
31.75
29.85
29.96
-4.53%
307,425
07/23/2026
32.60
33.24
31.26
31.38
-5.48%
338,544
07/22/2026
31.70
33.41
31.51
33.20
+4.47%
342,298
07/21/2026
30.64
31.92
30.30
31.78
+6.29%
284,827
07/20/2026
30.45
31.50
29.31
29.90
-1.16%
449,007
07/17/2026
29.92
31.26
29.56
30.25
-4.75%
457,274
07/16/2026
32.49
33.38
31.20
31.76
-5.08%
394,206
07/15/2026
32.93
33.75
32.03
33.46
+2.54%
867,331
07/14/2026
32.73
33.36
31.89
32.63
+1.40%
380,792
07/13/2026
33.80
34.16
31.90
32.18
-6.78%
520,842
07/10/2026
35.14
35.89
34.43
34.52
-0.46%
292,520
07/09/2026
35.65
35.69
34.63
34.68
+0.09%
300,961
07/08/2026
33.98
35.31
33.33
34.65
-0.23%
549,566
07/07/2026
36.00
36.43
33.60
34.73
-5.32%
440,311
07/06/2026
37.77
38.73
36.20
36.68
-1.08%
348,381
07/02/2026
37.50
38.03
36.26
37.08
+0.98%
491,364
07/01/2026
38.08
38.49
36.46
36.72
-5.58%
328,231
06/30/2026
36.72
39.40
36.55
38.89
+6.66%
296,584
06/29/2026
38.00
39.25
36.28
36.46
-4.03%
466,471
06/26/2026
38.04
38.80
37.51
37.99
-1.86%
544,169
06/25/2026
39.26
39.78
38.16
38.71
+0.70%
309,007
06/24/2026
39.09
39.70
37.98
38.44
-1.66%
355,189
06/23/2026
37.60
39.29
37.31
39.09
-0.05%
322,143
06/22/2026
39.06
40.08
38.70
39.11
-2.98%
518,536
06/18/2026
40.00
40.78
39.00
40.31
+3.57%
432,178
06/17/2026
39.18
40.30
38.88
38.92
-0.26%
257,624
06/16/2026
39.59
40.16
38.55
39.02
-1.06%
365,493
06/15/2026
42.00
43.23
39.12
39.44
-3.14%
550,486
06/12/2026
40.65
42.35
40.16
40.72
+0.34%
340,617
06/11/2026
38.81
41.80
38.72
40.58
+5.98%
424,764
06/10/2026
38.55
39.77
37.61
38.29
-2.17%
517,160
06/09/2026
40.36
41.93
36.60
39.14
-1.78%
470,847
06/08/2026
38.65
40.35
38.00
39.85
+5.96%
683,964
06/05/2026
38.83
39.57
36.63
37.61
-6.40%
806,600
06/04/2026
39.54
40.72
39.49
40.18
-0.59%
427,788
06/03/2026
40.33
41.22
39.50
40.42
-0.42%
392,452
06/02/2026
39.49
41.48
39.49
40.59
+3.07%
508,326
06/01/2026
40.80
41.52
38.67
39.38
-5.52%
773,484
05/29/2026
41.94
42.88
40.54
41.68
-0.74%
494,576
05/28/2026
42.33
42.48
40.61
41.99
-1.98%
685,185
05/27/2026
42.91
43.78
41.00
42.84
-0.35%
559,826
05/26/2026
40.08
44.26
40.00
42.99
+10.60%
975,493
05/22/2026
39.50
39.81
38.37
38.87
-1.82%
600,665
05/21/2026
37.45
39.68
37.03
39.59
+7.12%
745,737
05/20/2026
36.70
37.06
35.77
36.96
+1.65%
716,024
05/19/2026
38.19
38.30
35.88
36.36
-6.60%
932,428
05/18/2026
39.90
40.95
37.89
38.93
+0.46%
1,092,057
05/15/2026
38.88
40.56
38.11
38.75
-6.17%
1,104,969
05/14/2026
45.05
47.98
40.53
41.30
-8.45%
2,135,987
05/13/2026
39.24
45.45
38.70
45.11
+18.71%
2,478,868