S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

POWER SOLUTIONS (PSIX)

NASDAQ

$39.11$0.00 (0.00%)

Price as of Jun 23, 2026 4:14 PM EDT

$901.5M
Market Cap
-35.74%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
+0.62%

Low Price$37.61

High Price$42.99
3 Months
-25.98%

Low Price$36.36

High Price$85.40
1 Year
-35.74%

Low Price$36.36

High Price$115.78

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	39.06	40.08	38.70	39.11	-2.98%	518,536
06/18/2026	40.00	40.78	39.00	40.31	+3.57%	432,178
06/17/2026	39.18	40.30	38.88	38.92	-0.26%	257,624
06/16/2026	39.59	40.16	38.55	39.02	-1.06%	365,493
06/15/2026	42.00	43.23	39.12	39.44	-3.14%	550,486
06/12/2026	40.65	42.35	40.16	40.72	+0.34%	340,617
06/11/2026	38.81	41.80	38.72	40.58	+5.98%	424,764
06/10/2026	38.55	39.77	37.61	38.29	-2.17%	517,160
06/09/2026	40.36	41.93	36.60	39.14	-1.78%	470,847
06/08/2026	38.65	40.35	38.00	39.85	+5.96%	683,964
06/05/2026	38.83	39.57	36.63	37.61	-6.40%	806,600
06/04/2026	39.54	40.72	39.49	40.18	-0.59%	427,788
06/03/2026	40.33	41.22	39.50	40.42	-0.42%	392,452
06/02/2026	39.49	41.48	39.49	40.59	+3.07%	508,326
06/01/2026	40.80	41.52	38.67	39.38	-5.52%	773,484
05/29/2026	41.94	42.88	40.54	41.68	-0.74%	494,576
05/28/2026	42.33	42.48	40.61	41.99	-1.98%	685,185
05/27/2026	42.91	43.78	41.00	42.84	-0.35%	559,826
05/26/2026	40.08	44.26	40.00	42.99	+10.60%	975,493
05/22/2026	39.50	39.81	38.37	38.87	-1.82%	600,665
05/21/2026	37.45	39.68	37.03	39.59	+7.12%	745,737
05/20/2026	36.70	37.06	35.77	36.96	+1.65%	716,024
05/19/2026	38.19	38.30	35.88	36.36	-6.60%	932,428
05/18/2026	39.90	40.95	37.89	38.93	+0.46%	1,092,057
05/15/2026	38.88	40.56	38.11	38.75	-6.17%	1,104,969
05/14/2026	45.05	47.98	40.53	41.30	-8.45%	2,135,987
05/13/2026	39.24	45.45	38.70	45.11	+18.71%	2,478,868
05/12/2026	41.10	43.00	36.40	38.00	-39.15%	5,176,437
05/11/2026	76.32	82.48	61.36	62.45	-17.73%	3,796,435
05/11/2026	$0.36 Earnings
05/08/2026	72.41	76.32	71.42	75.91	+5.45%	576,111
05/07/2026	74.00	74.49	70.34	71.99	-3.36%	474,029
05/06/2026	72.00	75.36	70.00	74.49	+7.82%	554,535
05/05/2026	69.00	71.60	67.00	69.09	+1.93%	478,264
05/04/2026	71.74	71.78	67.61	67.78	-3.86%	487,818
05/01/2026	73.31	73.35	69.57	70.50	-3.78%	366,069
04/30/2026	67.15	73.64	67.00	73.27	+9.42%	447,657
04/29/2026	71.19	71.19	66.47	66.96	-3.17%	441,220
04/28/2026	72.00	73.52	66.44	69.15	-6.89%	773,401
04/27/2026	76.74	77.49	72.00	74.27	-3.60%	346,029
04/24/2026	80.50	81.03	75.50	77.04	-1.52%	299,638
04/23/2026	83.00	83.68	76.55	78.23	-7.34%	341,316
04/22/2026	78.40	84.98	78.40	84.43	+11.68%	563,768
04/21/2026	78.79	80.80	75.10	75.60	-3.80%	422,264
04/20/2026	77.90	80.17	75.50	78.59	-1.27%	361,934
04/17/2026	84.62	85.75	78.79	79.60	-3.48%	466,874
04/16/2026	82.12	85.83	81.84	82.47	-0.79%	618,328
04/15/2026	85.53	88.18	80.55	83.13	-2.66%	723,720
04/14/2026	80.00	85.99	80.00	85.40	+9.35%	887,390
04/13/2026	75.18	78.75	72.35	78.10	+0.59%	564,984
04/10/2026	75.25	79.48	75.04	77.64	+3.18%	545,429
04/09/2026	68.18	76.71	68.18	75.25	+8.71%	671,415
04/08/2026	69.23	71.29	66.32	69.22	+10.77%	821,510
04/07/2026	63.90	65.37	61.06	62.49	-3.66%	484,848
04/06/2026	67.90	69.00	63.71	64.87	-3.97%	428,443
04/02/2026	62.73	69.37	62.22	67.55	+2.07%	449,463
04/01/2026	62.50	68.64	62.50	66.18	+8.71%	705,964
03/31/2026	58.04	61.50	56.17	60.88	+8.50%	758,688
03/30/2026	59.58	60.52	54.98	56.11	-5.92%	607,405
03/27/2026	58.11	62.17	57.11	59.64	+1.17%	559,389
03/26/2026	62.95	63.88	58.65	58.95	-9.22%	563,626
03/25/2026	60.94	68.69	60.94	64.94	+9.94%	1,163,483
03/24/2026	54.36	59.74	54.36	59.07	+4.22%	421,750
03/23/2026	53.30	57.48	52.52	56.68	+7.27%	481,469
03/20/2026	53.31	55.00	51.96	52.84	-2.69%	525,790
03/19/2026	51.92	54.79	50.57	54.30	+0.93%	520,700
03/18/2026	56.61	57.30	53.74	53.80	-3.15%	583,060
03/17/2026	59.01	59.98	55.11	55.55	-6.26%	739,158
03/16/2026	57.66	60.95	57.66	59.26	+4.44%	853,281
03/13/2026	60.80	62.62	55.03	56.74	-6.32%	1,208,297
03/12/2026	56.90	61.34	56.19	60.57	+9.14%	1,035,721
03/11/2026	52.75	57.23	52.75	55.50	+5.59%	769,892
03/10/2026	52.65	54.08	52.06	52.56	+0.42%	571,981
03/09/2026	50.88	52.93	48.52	52.34	+0.36%	731,866
03/06/2026	51.42	54.76	51.40	52.15	-3.10%	641,779
03/05/2026	58.90	60.50	53.01	53.82	-10.30%	1,261,336
03/04/2026	62.79	64.00	58.04	60.00	-1.49%	1,165,523
03/03/2026	72.26	72.34	59.52	60.91	-28.97%	1,934,763
03/02/2026	79.99	85.78	78.20	85.75	+2.69%	536,879
03/02/2026	$0.71 Earnings
02/27/2026	89.51	90.24	81.54	83.50	-9.31%	551,998
02/26/2026	95.32	95.32	89.32	92.07	-3.60%	338,693
02/25/2026	96.66	97.04	92.23	95.51	-0.04%	293,174
02/24/2026	88.51	96.09	86.66	95.55	+8.04%	541,057
02/23/2026	87.25	90.29	85.51	88.44	+0.40%	271,605
02/20/2026	83.42	89.95	82.25	88.09	+3.90%	359,425
02/19/2026	89.11	90.22	82.24	84.78	-6.26%	468,208
02/18/2026	93.67	94.45	89.00	90.44	-3.61%	369,920
02/17/2026	97.55	97.55	89.17	93.83	-5.00%	657,989
02/13/2026	94.34	106.50	92.88	98.77	+6.53%	1,015,229
02/12/2026	87.00	95.07	87.00	92.72	+7.99%	839,094
02/11/2026	85.68	88.00	82.02	85.86	+2.80%	461,991
02/10/2026	85.96	86.69	83.01	83.52	-3.37%	320,218
02/09/2026	80.82	87.50	80.30	86.43	+6.74%	583,590
02/06/2026	70.90	81.41	70.50	80.97	+19.16%	596,030
02/05/2026	67.89	69.78	65.96	67.95	-3.08%	368,125
02/04/2026	79.50	79.50	66.00	70.11	-11.39%	646,810
02/03/2026	73.99	79.25	72.30	79.12	+9.81%	539,142
02/02/2026	71.79	76.00	69.00	72.05	+0.54%	466,164
01/30/2026	73.91	77.30	71.25	71.66	-5.36%	312,404