2m 2m 2m 2m 2m 2m 2m
Persimmon Plc (PSMMF)
OTC
$15.26+$0.08 (+0.58%)
Price as of Apr 16, 2026- N/AMarket Cap
- 15.56%1-Year Change
- Residential ConstructionIndustry
Persimmon Plc (PSMMF)
$15.26+$0.08 (+0.58%)
- 1 Month-7.16%Low PriceN/AHigh PriceN/A
- 3 Months-19.46%Low Price$15.18High Price$15.26
- 1 Year+15.56%Low Price$13.98High Price$18.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/18/2026 |
$0.53 Dividend | |||||
04/16/2026 | 14.73 | 14.73 | 14.73 | 14.73 | +0.58% | 117 |
04/13/2026 | 14.65 | 14.65 | 14.65 | 14.65 | -7.69% | 275 |
03/09/2026 | 15.87 | 15.87 | 15.87 | 15.87 | -13.25% | 700 |
01/12/2026 | 18.29 | 18.29 | 18.29 | 18.29 | +12.46% | 300 |
12/18/2025 | 16.26 | 16.26 | 16.26 | 16.26 | -3.09% | 2,354 |
12/16/2025 | 16.78 | 16.78 | 16.78 | 16.78 | +20.82% | 500 |
10/17/2025 |
$0.27 Dividend | |||||
10/07/2025 | 13.89 | 13.89 | 13.89 | 13.89 | +4.86% | 4,000 |
08/04/2025 | 13.75 | 13.75 | 13.25 | 13.25 | 0.00% | 2,100 |