2m 2m 2m 2m 2m 2m 2m
Persimmon Plc (PSMMF)
OTC
$15.26+$0.09 (+0.58%)
Price as of Apr 16, 2026- N/AMarket Cap
- 15.56%1-Year Change
- Residential ConstructionIndustry
Persimmon Plc (PSMMF)
$15.26+$0.09 (+0.58%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-7.16%Low Price$15.18High Price$16.44
- 1 Year+9.17%Low Price$13.98High Price$18.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/16/2026 | 15.26 | 15.26 | 15.26 | 15.26 | +0.58% | 117 |
04/13/2026 | 15.18 | 15.18 | 15.18 | 15.18 | -7.69% | 275 |
03/09/2026 | 16.44 | 16.44 | 16.44 | 16.44 | -13.25% | 700 |
01/12/2026 | 18.95 | 18.95 | 18.95 | 18.95 | +12.46% | 300 |
12/18/2025 | 16.85 | 16.85 | 16.85 | 16.85 | -3.09% | 2,354 |
12/16/2025 | 17.39 | 17.39 | 17.39 | 17.39 | +20.82% | 500 |
10/17/2025 |
$0.27 Dividend | |||||
10/07/2025 | 14.39 | 14.39 | 14.39 | 14.39 | +4.86% | 4,000 |
08/04/2025 | 14.25 | 14.25 | 13.72 | 13.72 | 0.00% | 2,100 |
06/20/2025 |
$0.54 Dividend |