2m 2m 2m 2m 2m 2m 2m
Persimmon Plc (PSMMF)
OTC
$15.24+$1.08 (+7.63%)
Price as of Sep 25, 2026- N/AMarket Cap
- 15.06%1-Year Change
- Residential ConstructionIndustry
Persimmon Plc (PSMMF)
$15.24+$1.08 (+7.63%)
- 1 Month+3.46%Low Price$14.16High Price$15.24
- 3 Months+3.46%Low Price$14.16High Price$15.24
- 1 Year+15.06%Low Price$14.16High Price$18.29
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/25/2026 | 15.24 | 15.24 | 15.24 | 15.24 | +7.63% | 1,530 |
09/21/2026 | 14.16 | 14.16 | 14.16 | 14.16 | -3.87% | 180 |
06/18/2026 |
$0.53 Dividend | |||||
04/16/2026 | 14.73 | 14.73 | 14.73 | 14.73 | +0.58% | 117 |
04/13/2026 | 14.65 | 14.65 | 14.65 | 14.65 | -7.69% | 275 |
03/09/2026 | 15.87 | 15.87 | 15.87 | 15.87 | -13.25% | 700 |
01/12/2026 | 18.29 | 18.29 | 18.29 | 18.29 | +12.46% | 300 |
12/18/2025 | 16.26 | 16.26 | 16.26 | 16.26 | -3.09% | 2,354 |
12/16/2025 | 16.78 | 16.78 | 16.78 | 16.78 | +20.82% | 500 |
10/17/2025 |
$0.27 Dividend | |||||
10/07/2025 | 13.89 | 13.89 | 13.89 | 13.89 | 0.00% | 4,000 |