• N/A
    Market Cap
  • 7.28%
    1-Year Change
  • Residential Construction
    Industry
  • 1 Month
    +11.02%
    Low Price$29.46
    High Price$32.35
  • 3 Months
    +12.81%
    Low Price$26.74
    High Price$32.35
  • 1 Year
    +7.28%
    Low Price$26.74
    High Price$40.06
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
31.39
31.40
31.19
31.34
+0.84%
5,204
08/20/2026
31.08
31.30
31.08
31.08
-1.36%
3,210
08/19/2026
31.39
31.56
31.39
31.51
+1.03%
6,430
08/18/2026
31.32
31.37
31.19
31.19
-1.30%
2,205
08/17/2026
31.74
31.74
31.60
31.60
-1.77%
1,389
08/14/2026
32.09
32.17
32.09
32.17
-0.56%
1,999
08/13/2026
32.12
32.48
32.06
32.35
+2.54%
2,959
08/12/2026
31.74
31.74
31.53
31.55
+0.67%
6,597
08/11/2026
31.10
31.37
31.10
31.34
+1.52%
10,555
08/10/2026
30.85
30.90
30.60
30.87
-2.68%
15,597
08/07/2026
31.27
31.87
31.27
31.72
+1.41%
8,087
08/06/2026
31.35
31.44
30.97
31.28
+3.52%
4,579
08/05/2026
30.49
30.51
30.15
30.21
-2.24%
3,677
08/04/2026
30.58
30.95
30.58
30.91
+1.71%
11,439
08/03/2026
30.75
30.82
30.21
30.39
+1.93%
4,590
07/31/2026
29.91
29.92
29.72
29.81
-0.53%
15,361
07/30/2026
30.04
30.24
29.85
29.97
+1.65%
4,152
07/29/2026
29.40
29.53
29.22
29.48
+0.08%
8,275
07/28/2026
29.29
29.58
29.29
29.46
-0.17%
2,215
07/27/2026
29.37
29.53
29.33
29.51
+0.72%
3,838
07/24/2026
29.25
29.45
29.25
29.30
+2.63%
11,178
07/23/2026
28.81
28.81
28.48
28.55
-2.17%
3,206
07/22/2026
29.32
29.42
29.15
29.18
+3.38%
6,940
07/21/2026
28.10
28.33
27.97
28.23
+0.89%
12,144
07/20/2026
28.84
28.84
27.89
27.98
-3.91%
9,227
07/17/2026
29.37
29.45
29.01
29.12
-1.62%
19,166
07/16/2026
29.53
29.74
29.46
29.60
+0.61%
2,919
07/15/2026
28.90
29.45
28.90
29.42
+5.07%
4,583
07/14/2026
28.06
28.14
27.94
28.00
-1.27%
17,007
07/13/2026
28.54
28.55
28.33
28.36
+2.20%
9,658
07/10/2026
27.54
27.85
27.54
27.75
-0.07%
5,777
07/09/2026
27.48
27.87
27.47
27.77
+3.85%
13,266
07/08/2026
27.14
27.22
26.71
26.74
-3.67%
55,369
07/07/2026
28.22
28.22
27.73
27.76
-1.07%
11,259
07/06/2026
28.22
28.22
27.95
28.06
+0.25%
5,516
07/02/2026
28.17
28.20
27.96
27.99
-0.07%
57,519
07/01/2026
27.61
28.13
27.55
28.01
+0.86%
12,204
06/30/2026
28.20
28.30
27.76
27.77
-3.21%
18,114
06/29/2026
28.86
28.86
28.63
28.69
-1.41%
8,560
06/26/2026
29.06
29.28
29.04
29.10
-1.76%
7,779
06/25/2026
29.80
29.80
29.56
29.62
+3.57%
6,296
06/24/2026
28.22
28.81
28.22
28.60
+5.22%
24,775
06/23/2026
27.19
27.57
27.13
27.18
-1.91%
12,745
06/22/2026
27.61
27.79
27.61
27.71
+0.34%
20,439
06/18/2026
27.78
27.99
27.61
27.62
-1.85%
17,391
06/18/2026
$1.07 Dividend
06/17/2026
28.22
28.68
27.44
28.14
+1.32%
64,611
06/16/2026
27.68
27.82
27.16
27.77
+2.96%
674,864
06/15/2026
27.50
27.52
26.97
26.97
+0.47%
197,811
06/12/2026
27.09
27.10
26.71
26.85
+1.20%
313,437
06/11/2026
26.40
26.92
26.02
26.53
+0.07%
189,526
06/10/2026
26.96
27.15
26.51
26.51
-2.55%
135,736
06/09/2026
27.13
27.36
26.89
27.20
+4.71%
333,802
06/08/2026
26.98
27.09
25.89
25.98
-4.09%
770,512
06/05/2026
28.03
28.03
27.09
27.09
-3.43%
113,069
06/04/2026
28.13
28.13
27.84
28.05
+2.10%
14,807
06/03/2026
27.56
27.72
27.47
27.47
-0.73%
26,682
06/02/2026
27.77
27.80
27.58
27.67
+0.59%
23,542
06/01/2026
27.68
27.68
27.17
27.51
-4.38%
23,393
05/29/2026
28.93
29.12
28.73
28.77
-0.51%
9,563
05/28/2026
28.73
29.04
28.73
28.92
-0.45%
12,611
05/27/2026
29.05
29.19
29.02
29.05
+1.33%
6,368
05/26/2026
28.89
29.02
28.57
28.67
+1.50%
10,528
05/22/2026
28.20
28.36
28.03
28.24
+1.66%
16,136
05/21/2026
27.28
27.87
27.20
27.78
+1.66%
5,184
05/20/2026
26.37
27.46
26.33
27.33
+3.79%
6,171
05/19/2026
26.57
26.67
26.33
26.33
-1.88%
7,401
05/18/2026
26.89
27.08
26.76
26.84
0.00%
35,439
05/15/2026
27.09
27.09
26.72
26.84
-2.69%
15,500
05/14/2026
27.88
27.97
27.58
27.58
-0.17%
14,682
05/13/2026
27.47
27.77
27.44
27.63
-1.41%
10,456
05/12/2026
28.20
28.20
27.90
28.02
-2.84%
8,128
05/11/2026
29.49
29.49
28.83
28.84
-1.82%
9,969
05/08/2026
29.34
29.38
29.28
29.38
+1.72%
2,133
05/07/2026
29.14
29.14
28.80
28.88
+0.02%
8,298
05/06/2026
28.93
28.95
28.83
28.87
+4.37%
5,888
05/05/2026
27.66
27.70
27.48
27.67
+2.02%
21,420
05/04/2026
27.59
27.59
26.96
27.12
-1.97%
39,276
05/01/2026
27.69
28.04
27.61
27.66
-0.61%
10,174
04/30/2026
27.57
28.01
27.49
27.83
+4.64%
17,235
04/29/2026
27.25
27.28
26.37
26.60
-4.56%
21,780
04/28/2026
27.75
28.02
27.75
27.87
-1.80%
20,037
04/27/2026
28.70
28.76
28.32
28.38
-2.35%
24,359
04/24/2026
28.93
29.06
28.87
29.06
+0.84%
11,742
04/23/2026
29.54
29.54
28.76
28.82
-2.29%
7,629
04/22/2026
29.30
29.63
29.30
29.50
+0.23%
14,868
04/21/2026
30.11
30.25
29.37
29.43
-3.17%
26,637
04/20/2026
30.49
30.49
30.21
30.39
-3.16%
6,497
04/17/2026
31.68
31.79
31.37
31.38
+4.93%
6,790
04/16/2026
30.77
30.77
29.85
29.91
-0.67%
24,768
04/15/2026
30.04
30.29
29.84
30.11
+0.74%
7,863
04/14/2026
29.87
30.04
29.80
29.89
-0.05%
39,473
04/13/2026
29.26
29.94
29.24
29.91
+0.18%
15,186
04/10/2026
30.19
30.48
29.74
29.85
-0.55%
223,542
04/09/2026
29.49
30.02
29.34
30.02
-1.08%
33,794
04/08/2026
30.74
30.74
30.11
30.34
+8.88%
37,745
04/07/2026
28.09
28.09
27.34
27.87
-0.72%
14,660
04/06/2026
28.09
28.16
27.90
28.07
+0.24%
22,873
04/02/2026
27.34
28.14
27.34
28.00
-0.55%
13,118
04/01/2026
27.76
28.18
27.75
28.16
+2.17%
8,118