• N/A
    Market Cap
  • -21.84%
    1-Year Change
  • Residential Construction
    Industry
  • 1 Month
    -3.76%
    Low Price$26.97
    High Price$30.16
  • 3 Months
    -8.96%
    Low Price$26.97
    High Price$32.58
  • 1 Year
    -21.84%
    Low Price$26.97
    High Price$41.59
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
27.19
27.57
27.13
27.18
-1.91%
12,745
06/22/2026
27.61
27.79
27.61
27.71
+0.34%
20,439
06/18/2026
27.78
27.99
27.61
27.62
-1.84%
17,391
06/18/2026
$1.07 Dividend
06/17/2026
28.22
28.68
27.44
28.14
+1.32%
64,611
06/16/2026
27.67
27.82
27.16
27.77
+2.96%
674,864
06/15/2026
27.50
27.52
26.97
26.97
+0.47%
197,811
06/12/2026
27.09
27.10
26.71
26.85
+1.20%
313,437
06/11/2026
26.40
26.92
26.02
26.53
+0.07%
189,526
06/10/2026
26.96
27.14
26.51
26.51
-2.55%
135,736
06/09/2026
27.12
27.36
26.89
27.20
+4.71%
333,802
06/08/2026
26.98
27.09
25.89
25.98
-4.09%
770,512
06/05/2026
28.03
28.03
27.09
27.09
-3.43%
113,069
06/04/2026
28.13
28.13
27.84
28.05
+2.10%
14,807
06/03/2026
27.55
27.72
27.47
27.47
-0.73%
26,682
06/02/2026
27.77
27.80
27.58
27.67
+0.59%
23,542
06/01/2026
27.68
27.68
27.17
27.51
-4.38%
23,393
05/29/2026
28.93
29.12
28.72
28.77
-0.51%
9,563
05/28/2026
28.73
29.04
28.73
28.92
-0.45%
12,611
05/27/2026
29.05
29.19
29.02
29.05
+1.33%
6,368
05/26/2026
28.89
29.02
28.56
28.67
+1.50%
10,528
05/22/2026
28.20
28.36
28.03
28.24
+1.66%
16,136
05/21/2026
27.28
27.87
27.20
27.78
+1.66%
5,184
05/20/2026
26.37
27.46
26.32
27.33
+3.79%
6,171
05/19/2026
26.57
26.67
26.33
26.33
-1.88%
7,401
05/18/2026
26.88
27.08
26.76
26.84
0.00%
35,439
05/15/2026
27.09
27.09
26.72
26.84
-2.69%
15,500
05/14/2026
27.88
27.97
27.58
27.58
-0.17%
14,682
05/13/2026
27.47
27.77
27.44
27.63
-1.41%
10,456
05/12/2026
28.19
28.20
27.90
28.02
-2.84%
8,128
05/11/2026
29.49
29.49
28.82
28.84
-1.82%
9,969
05/08/2026
29.34
29.37
29.28
29.37
+1.72%
2,133
05/07/2026
29.14
29.14
28.80
28.88
+0.02%
8,298
05/06/2026
28.93
28.94
28.83
28.87
+4.37%
5,888
05/05/2026
27.65
27.70
27.48
27.66
+2.02%
21,420
05/04/2026
27.59
27.59
26.96
27.11
-1.97%
39,276
05/01/2026
27.69
28.04
27.61
27.66
-0.61%
10,174
04/30/2026
27.57
28.01
27.49
27.83
+4.64%
17,235
04/29/2026
27.25
27.28
26.37
26.59
-4.56%
21,780
04/28/2026
27.75
28.02
27.75
27.87
-1.80%
20,037
04/27/2026
28.69
28.76
28.32
28.38
-2.35%
24,359
04/24/2026
28.93
29.06
28.87
29.06
+0.84%
11,742
04/23/2026
29.54
29.54
28.76
28.82
-2.29%
7,629
04/22/2026
29.30
29.62
29.30
29.49
+0.23%
14,868
04/21/2026
30.11
30.25
29.37
29.43
-3.17%
26,637
04/20/2026
30.49
30.49
30.21
30.39
-3.16%
6,497
04/17/2026
31.68
31.79
31.37
31.38
+4.93%
6,790
04/16/2026
30.77
30.77
29.85
29.91
-0.67%
24,768
04/15/2026
30.04
30.29
29.84
30.11
+0.74%
7,863
04/14/2026
29.86
30.04
29.80
29.89
-0.05%
39,473
04/13/2026
29.26
29.94
29.23
29.90
+0.18%
15,186
04/10/2026
30.19
30.48
29.73
29.85
-0.55%
223,542
04/09/2026
29.48
30.01
29.33
30.01
-1.08%
33,794
04/08/2026
30.74
30.74
30.11
30.34
+8.88%
37,745
04/07/2026
28.09
28.09
27.34
27.87
-0.72%
14,660
04/06/2026
28.09
28.16
27.90
28.07
+0.24%
22,873
04/02/2026
27.34
28.14
27.34
28.00
-0.55%
13,118
04/01/2026
27.76
28.17
27.75
28.16
+2.17%
8,118
03/31/2026
27.46
27.66
27.06
27.56
+2.18%
38,159
03/30/2026
27.44
27.44
26.96
26.97
-1.55%
26,379
03/27/2026
27.77
27.89
27.33
27.39
-4.11%
13,553
03/26/2026
28.74
28.94
28.57
28.57
-0.91%
13,077
03/25/2026
29.07
29.08
28.69
28.83
+0.90%
23,642
03/24/2026
28.56
29.12
28.35
28.57
-4.29%
10,536
03/23/2026
29.75
30.44
29.52
29.86
+5.51%
18,936
03/20/2026
29.38
29.38
28.27
28.29
-3.47%
18,818
03/19/2026
29.04
29.38
28.94
29.31
-4.37%
11,108
03/18/2026
30.78
30.88
30.54
30.65
-0.45%
4,557
03/17/2026
31.30
31.38
30.79
30.79
+0.20%
6,474
03/16/2026
30.77
30.96
30.53
30.73
+1.69%
8,467
03/13/2026
30.66
30.66
30.20
30.22
-0.85%
6,207
03/12/2026
31.45
31.54
30.48
30.48
-7.30%
12,268
03/11/2026
32.87
33.17
32.74
32.87
-0.10%
4,789
03/10/2026
34.08
34.09
32.85
32.91
+3.65%
19,994
03/09/2026
31.56
32.03
31.29
31.75
-5.15%
17,255
03/06/2026
32.85
33.47
32.76
33.47
-1.36%
6,664
03/05/2026
33.95
34.15
33.62
33.93
-2.92%
6,568
03/04/2026
35.17
35.66
34.82
34.96
-1.83%
4,951
03/03/2026
35.03
35.65
34.77
35.61
-5.53%
18,053
03/02/2026
37.60
37.84
37.60
37.69
-3.33%
3,178
02/27/2026
39.10
39.16
38.84
38.99
-1.38%
4,691
02/26/2026
39.60
39.74
39.43
39.54
-0.61%
7,474
02/25/2026
40.06
40.06
39.48
39.78
+0.08%
60,577
02/24/2026
39.82
40.00
39.61
39.74
+0.47%
3,228
02/23/2026
39.81
39.90
39.55
39.55
-0.71%
4,411
02/20/2026
39.75
40.03
39.72
39.84
+0.68%
3,488
02/19/2026
39.47
39.78
39.41
39.57
-0.82%
7,814
02/18/2026
40.26
40.30
39.90
39.90
-0.37%
21,011
02/17/2026
39.81
40.11
39.56
40.05
+0.31%
6,776
02/13/2026
39.62
40.14
39.56
39.92
-0.35%
17,708
02/12/2026
40.01
40.14
39.86
40.06
+1.41%
4,531
02/11/2026
38.81
39.87
38.74
39.50
+4.54%
107,613
02/10/2026
37.79
37.85
37.67
37.79
+2.27%
5,387
02/09/2026
36.44
36.98
36.44
36.95
-0.63%
4,515
02/06/2026
37.01
37.18
36.91
37.18
+0.06%
2,909
02/05/2026
37.53
37.68
37.09
37.16
-3.15%
6,981
02/04/2026
38.96
39.06
38.30
38.37
+1.02%
14,502
02/03/2026
37.87
38.19
37.83
37.98
+1.44%
11,646
02/02/2026
37.40
37.52
37.30
37.44
+1.12%
3,112
01/30/2026
37.79
37.79
36.92
37.03
-2.93%
11,363