S&P 500$7,515.34
-0.79%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,762.76
-0.39%
2m

Persimmon Unsp ADR (PSMMY)

OTC

$28.36+$0.61 (+2.20%)

Price as of Jul 13, 2026

N/A
Market Cap
-9.66%
1-Year Change
Residential Construction
Industry

1 Month
+5.64%

Low Price$26.74

High Price$29.62
3 Months
-5.17%

Low Price$26.74

High Price$32.58
1 Year
-9.66%

Low Price$26.74

High Price$41.59

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	28.54	28.55	28.33	28.36	+2.20%	9,658
07/10/2026	27.54	27.85	27.54	27.75	-0.07%	5,777
07/09/2026	27.48	27.87	27.47	27.77	+3.85%	13,266
07/08/2026	27.14	27.22	26.71	26.74	-3.67%	55,369
07/07/2026	28.22	28.22	27.73	27.76	-1.07%	11,259
07/06/2026	28.22	28.22	27.95	28.06	+0.25%	5,516
07/02/2026	28.17	28.20	27.96	27.99	-0.07%	57,519
07/01/2026	27.61	28.13	27.55	28.01	+0.86%	12,204
06/30/2026	28.20	28.30	27.76	27.77	-3.21%	18,114
06/29/2026	28.86	28.86	28.63	28.69	-1.41%	8,560
06/26/2026	29.06	29.28	29.04	29.10	-1.76%	7,779
06/25/2026	29.80	29.80	29.56	29.62	+3.57%	6,296
06/24/2026	28.22	28.81	28.22	28.60	+5.22%	24,775
06/23/2026	27.19	27.57	27.13	27.18	-1.91%	12,745
06/22/2026	27.61	27.79	27.61	27.71	+0.34%	20,439
06/18/2026	27.78	27.99	27.61	27.62	-1.85%	17,391
06/18/2026	$1.07 Dividend
06/17/2026	28.22	28.68	27.44	28.14	+1.32%	64,611
06/16/2026	27.68	27.82	27.16	27.77	+2.96%	674,864
06/15/2026	27.50	27.52	26.97	26.97	+0.47%	197,811
06/12/2026	27.09	27.10	26.71	26.85	+1.20%	313,437
06/11/2026	26.40	26.92	26.02	26.53	+0.07%	189,526
06/10/2026	26.96	27.15	26.51	26.51	-2.55%	135,736
06/09/2026	27.13	27.36	26.89	27.20	+4.71%	333,802
06/08/2026	26.98	27.09	25.89	25.98	-4.09%	770,512
06/05/2026	28.03	28.03	27.09	27.09	-3.43%	113,069
06/04/2026	28.13	28.13	27.84	28.05	+2.10%	14,807
06/03/2026	27.56	27.72	27.47	27.47	-0.73%	26,682
06/02/2026	27.77	27.80	27.58	27.67	+0.59%	23,542
06/01/2026	27.68	27.68	27.17	27.51	-4.38%	23,393
05/29/2026	28.93	29.12	28.73	28.77	-0.51%	9,563
05/28/2026	28.73	29.04	28.73	28.92	-0.45%	12,611
05/27/2026	29.05	29.19	29.02	29.05	+1.33%	6,368
05/26/2026	28.89	29.02	28.57	28.67	+1.50%	10,528
05/22/2026	28.20	28.36	28.03	28.24	+1.66%	16,136
05/21/2026	27.28	27.87	27.20	27.78	+1.66%	5,184
05/20/2026	26.37	27.46	26.33	27.33	+3.79%	6,171
05/19/2026	26.57	26.67	26.33	26.33	-1.88%	7,401
05/18/2026	26.89	27.08	26.76	26.84	0.00%	35,439
05/15/2026	27.09	27.09	26.72	26.84	-2.69%	15,500
05/14/2026	27.88	27.97	27.58	27.58	-0.17%	14,682
05/13/2026	27.47	27.77	27.44	27.63	-1.41%	10,456
05/12/2026	28.20	28.20	27.90	28.02	-2.84%	8,128
05/11/2026	29.49	29.49	28.83	28.84	-1.82%	9,969
05/08/2026	29.34	29.38	29.28	29.38	+1.72%	2,133
05/07/2026	29.14	29.14	28.80	28.88	+0.02%	8,298
05/06/2026	28.93	28.95	28.83	28.87	+4.37%	5,888
05/05/2026	27.66	27.70	27.48	27.67	+2.02%	21,420
05/04/2026	27.59	27.59	26.96	27.12	-1.97%	39,276
05/01/2026	27.69	28.04	27.61	27.66	-0.61%	10,174
04/30/2026	27.57	28.01	27.49	27.83	+4.64%	17,235
04/29/2026	27.25	27.28	26.37	26.60	-4.56%	21,780
04/28/2026	27.75	28.02	27.75	27.87	-1.80%	20,037
04/27/2026	28.70	28.76	28.32	28.38	-2.35%	24,359
04/24/2026	28.93	29.06	28.87	29.06	+0.84%	11,742
04/23/2026	29.54	29.54	28.76	28.82	-2.29%	7,629
04/22/2026	29.30	29.63	29.30	29.50	+0.23%	14,868
04/21/2026	30.11	30.25	29.37	29.43	-3.17%	26,637
04/20/2026	30.49	30.49	30.21	30.39	-3.16%	6,497
04/17/2026	31.68	31.79	31.37	31.38	+4.93%	6,790
04/16/2026	30.77	30.77	29.85	29.91	-0.67%	24,768
04/15/2026	30.04	30.29	29.84	30.11	+0.74%	7,863
04/14/2026	29.87	30.04	29.80	29.89	-0.05%	39,473
04/13/2026	29.26	29.94	29.24	29.91	+0.18%	15,186
04/10/2026	30.19	30.48	29.74	29.85	-0.55%	223,542
04/09/2026	29.49	30.02	29.34	30.02	-1.08%	33,794
04/08/2026	30.74	30.74	30.11	30.34	+8.88%	37,745
04/07/2026	28.09	28.09	27.34	27.87	-0.72%	14,660
04/06/2026	28.09	28.16	27.90	28.07	+0.24%	22,873
04/02/2026	27.34	28.14	27.34	28.00	-0.55%	13,118
04/01/2026	27.76	28.18	27.75	28.16	+2.17%	8,118
03/31/2026	27.46	27.67	27.07	27.56	+2.18%	38,159
03/30/2026	27.44	27.44	26.96	26.97	-1.55%	26,379
03/27/2026	27.77	27.89	27.33	27.40	-4.11%	13,553
03/26/2026	28.74	28.95	28.57	28.57	-0.91%	13,077
03/25/2026	29.07	29.08	28.70	28.83	+0.90%	23,642
03/24/2026	28.56	29.12	28.35	28.58	-4.29%	10,536
03/23/2026	29.76	30.44	29.52	29.86	+5.51%	18,936
03/20/2026	29.38	29.38	28.27	28.30	-3.47%	18,818
03/19/2026	29.04	29.38	28.95	29.31	-4.37%	11,108
03/18/2026	30.79	30.88	30.54	30.65	-0.45%	4,557
03/17/2026	31.31	31.38	30.79	30.79	+0.20%	6,474
03/16/2026	30.78	30.96	30.54	30.73	+1.69%	8,467
03/13/2026	30.66	30.66	30.20	30.22	-0.85%	6,207
03/12/2026	31.45	31.54	30.48	30.48	-7.30%	12,268
03/11/2026	32.87	33.18	32.74	32.88	-0.10%	4,789
03/10/2026	34.08	34.09	32.85	32.91	+3.65%	19,994
03/09/2026	31.56	32.03	31.29	31.75	-5.15%	17,255
03/06/2026	32.85	33.47	32.76	33.47	-1.36%	6,664
03/05/2026	33.96	34.15	33.62	33.94	-2.92%	6,568
03/04/2026	35.17	35.66	34.82	34.96	-1.83%	4,951
03/03/2026	35.03	35.65	34.77	35.61	-5.53%	18,053
03/02/2026	37.61	37.84	37.61	37.69	-3.33%	3,178
02/27/2026	39.10	39.16	38.84	38.99	-1.38%	4,691
02/26/2026	39.60	39.75	39.44	39.54	-0.61%	7,474
02/25/2026	40.06	40.06	39.49	39.78	+0.08%	60,577
02/24/2026	39.82	40.00	39.61	39.75	+0.47%	3,228
02/23/2026	39.81	39.90	39.56	39.56	-0.71%	4,411
02/20/2026	39.75	40.03	39.73	39.84	+0.68%	3,488
02/19/2026	39.48	39.78	39.41	39.57	-0.82%	7,814