PSN
PARSONS (PSN)
NYSE
$49.64-$0.23 (-0.47%)
Price as of Nov 13, 2026 12:44 PM EST
  • $5.3B
    Market Cap
  • -41.50%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +11.82%
    Low Price$42.79
    High Price$52.95
  • 3 Months
    +3.29%
    Low Price$40.79
    High Price$52.95
  • 1 Year
    -41.50%
    Low Price$40.32
    High Price$85.25
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
50.75
51.32
48.93
49.87
-1.38%
725,919
11/11/2026
51.34
51.53
50.01
50.57
-1.92%
580,118
11/10/2026
51.24
52.16
50.85
51.56
+0.14%
1,024,302
11/09/2026
49.35
51.92
49.16
51.49
+5.30%
695,360
11/06/2026
49.51
49.56
47.85
48.90
-2.86%
1,186,700
11/05/2026
52.47
53.13
50.04
50.34
-3.95%
1,376,497
11/04/2026
51.26
52.47
50.51
52.41
+1.26%
1,285,773
11/03/2026
52.06
53.55
51.08
51.76
-2.25%
1,361,138
11/02/2026
50.55
53.40
50.55
52.95
+4.46%
1,739,170
10/30/2026
48.94
51.30
48.94
50.69
+2.76%
1,714,985
10/29/2026
50.61
51.74
49.24
49.33
-2.36%
1,542,845
10/28/2026
48.98
50.77
47.26
50.52
-0.41%
1,961,475
10/28/2026
$0.89 Earnings
10/27/2026
50.48
50.81
49.80
50.73
+1.48%
1,409,066
10/26/2026
49.04
50.26
48.81
49.99
+1.94%
1,166,969
10/23/2026
47.31
49.12
46.85
49.04
+2.59%
1,109,519
10/22/2026
45.08
47.93
45.08
47.80
+5.29%
1,005,960
10/21/2026
44.90
45.69
44.74
45.40
+1.68%
994,938
10/20/2026
44.42
44.74
43.67
44.65
+1.06%
823,456
10/19/2026
44.08
44.51
43.41
44.18
+0.07%
615,729
10/16/2026
42.81
45.19
42.76
44.15
+0.11%
1,101,836
10/15/2026
43.23
44.17
43.22
44.10
+3.06%
937,669
10/14/2026
43.36
44.03
42.56
42.79
-2.26%
917,307
10/13/2026
44.20
44.51
42.70
43.78
-1.84%
1,045,366
10/12/2026
45.30
45.56
44.39
44.60
-1.06%
961,947
10/09/2026
43.40
45.45
43.03
45.08
+4.79%
1,183,510
10/08/2026
41.60
43.05
40.92
43.02
+2.38%
1,250,065
10/07/2026
41.57
42.20
40.52
42.02
-0.19%
995,622
10/06/2026
42.40
42.63
41.71
42.10
-0.02%
1,119,400
10/05/2026
40.94
43.20
40.75
42.11
+3.24%
1,976,553
10/02/2026
41.14
41.66
40.07
40.79
-0.54%
2,158,423
10/01/2026
41.50
42.07
40.47
41.01
+0.10%
1,299,848
09/30/2026
41.69
41.94
40.77
40.97
-1.40%
1,398,528
09/29/2026
41.38
42.18
41.08
41.55
-0.12%
983,794
09/28/2026
42.50
42.64
41.02
41.60
-3.41%
1,247,486
09/25/2026
42.34
43.48
42.05
43.07
+1.48%
1,068,492
09/24/2026
44.40
44.40
42.37
42.44
-3.15%
783,384
09/23/2026
43.85
44.72
43.71
43.82
-0.61%
890,614
09/22/2026
46.00
46.00
43.77
44.09
-2.74%
989,724
09/21/2026
45.01
45.54
44.51
45.33
+1.14%
853,703
09/18/2026
46.23
46.73
44.80
44.82
-2.92%
3,078,001
09/17/2026
47.24
47.40
46.08
46.17
-0.69%
785,706
09/16/2026
46.48
47.09
45.90
46.49
-0.34%
1,007,401
09/15/2026
46.36
47.10
45.74
46.65
-0.62%
766,715
09/14/2026
46.44
47.55
46.39
46.94
+2.60%
1,017,967
09/11/2026
45.99
46.48
44.81
45.75
-0.28%
1,470,558
09/10/2026
45.90
46.57
45.53
45.88
-0.89%
1,584,284
09/09/2026
47.42
47.58
46.02
46.29
-2.73%
861,201
09/08/2026
47.30
48.38
47.01
47.59
+0.02%
1,233,000
09/04/2026
46.00
47.73
45.61
47.58
+2.65%
1,290,200
09/03/2026
46.16
46.99
45.15
46.35
+2.16%
1,257,208
09/02/2026
46.01
46.48
45.33
45.37
-2.16%
1,326,810
09/01/2026
48.20
48.75
46.09
46.37
-4.67%
1,201,722
08/31/2026
48.45
49.17
48.11
48.64
-0.73%
1,244,180
08/28/2026
49.50
49.75
48.32
49.00
-0.57%
964,925
08/27/2026
48.76
49.81
48.59
49.28
+1.32%
553,893
08/26/2026
48.40
49.55
48.40
48.64
+1.25%
833,237
08/25/2026
48.80
48.94
47.77
48.04
-1.58%
601,684
08/24/2026
49.12
49.89
48.24
48.81
-0.49%
1,251,998
08/21/2026
48.05
49.11
47.38
49.05
+6.49%
1,393,846
08/20/2026
46.72
47.18
45.19
46.06
-2.25%
891,514
08/19/2026
46.93
47.62
46.54
47.12
+1.44%
941,784
08/18/2026
45.94
46.70
45.71
46.45
+1.51%
752,476
08/17/2026
47.45
47.84
45.65
45.76
-4.47%
1,105,740
08/14/2026
47.83
48.07
46.88
47.90
+0.65%
660,320
08/13/2026
48.28
48.95
46.59
47.59
-1.43%
1,036,374
08/12/2026
47.45
48.31
46.93
48.28
+0.06%
961,499
08/11/2026
47.44
48.49
47.05
48.25
+4.60%
1,114,208
08/10/2026
47.26
47.37
45.92
46.13
-2.99%
1,211,859
08/07/2026
48.60
48.79
46.80
47.55
-0.75%
1,132,503
08/06/2026
47.79
49.32
47.27
47.91
+0.27%
1,721,948
08/05/2026
49.12
49.12
46.33
47.78
-1.67%
1,998,281
08/04/2026
48.00
49.00
47.43
48.59
+2.06%
2,039,437
08/03/2026
45.00
47.91
45.00
47.61
+7.69%
2,445,316
07/31/2026
42.83
45.47
42.35
44.21
+2.41%
2,775,620
07/30/2026
40.68
43.46
40.26
43.17
+7.07%
4,520,502
07/29/2026
46.99
47.99
36.26
40.32
-35.00%
12,091,591
07/29/2026
-$0.06 Earnings
07/28/2026
60.26
62.30
60.00
62.03
+4.30%
1,245,399
07/27/2026
59.99
60.24
58.80
59.47
+1.26%
835,567
07/24/2026
59.12
61.59
58.63
58.73
+0.46%
1,104,044
07/23/2026
57.45
60.06
57.45
58.46
+1.53%
1,419,497
07/22/2026
55.82
57.86
55.46
57.58
+4.35%
778,748
07/21/2026
54.64
55.91
54.60
55.18
-0.54%
535,849
07/20/2026
55.95
56.70
55.01
55.48
-1.02%
645,232
07/17/2026
57.63
58.35
55.51
56.05
-3.16%
1,250,943
07/16/2026
55.98
58.00
55.49
57.88
+2.23%
654,756
07/15/2026
54.48
57.19
54.48
56.62
+4.79%
941,681
07/14/2026
54.39
54.92
53.81
54.03
-1.51%
772,570
07/13/2026
55.06
56.94
54.48
54.86
-1.37%
681,242
07/10/2026
56.41
56.85
54.64
55.62
-0.47%
1,025,060
07/09/2026
55.29
56.14
54.82
55.88
-1.32%
711,589
07/08/2026
55.83
56.92
55.70
56.63
+0.27%
1,064,029
07/07/2026
58.09
58.76
56.46
56.48
-1.69%
976,448
07/06/2026
55.75
57.75
55.28
57.45
+2.06%
1,307,317
07/02/2026
54.30
56.32
53.96
56.29
+5.89%
1,150,899
07/01/2026
53.23
54.39
52.96
53.16
+1.47%
985,531
06/30/2026
51.07
52.62
50.75
52.39
+2.08%
899,448
06/29/2026
50.24
51.97
50.19
51.32
+0.75%
1,081,088
06/26/2026
46.92
51.00
46.92
50.94
+8.27%
2,730,028