PSN
PARSONS (PSN)
NYSE
$45.74-$0.010 (-0.02%)
Price as of Sep 11, 2026 7:46 PM EDT
  • $4.9B
    Market Cap
  • -40.29%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -5.18%
    Low Price$45.37
    High Price$49.28
  • 3 Months
    -20.13%
    Low Price$40.32
    High Price$62.03
  • 1 Year
    -40.29%
    Low Price$40.32
    High Price$89.29
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
45.99
46.48
44.81
45.75
-0.28%
1,470,558
09/10/2026
45.90
46.57
45.53
45.88
-0.89%
1,584,284
09/09/2026
47.42
47.58
46.02
46.29
-2.73%
861,201
09/08/2026
47.30
48.38
47.01
47.59
+0.02%
1,233,000
09/04/2026
46.00
47.73
45.61
47.58
+2.65%
1,290,200
09/03/2026
46.16
46.99
45.15
46.35
+2.16%
1,257,208
09/02/2026
46.01
46.48
45.33
45.37
-2.16%
1,326,810
09/01/2026
48.20
48.75
46.09
46.37
-4.67%
1,201,722
08/31/2026
48.45
49.17
48.11
48.64
-0.73%
1,244,180
08/28/2026
49.50
49.75
48.32
49.00
-0.57%
964,925
08/27/2026
48.76
49.81
48.59
49.28
+1.32%
553,893
08/26/2026
48.40
49.55
48.40
48.64
+1.25%
833,237
08/25/2026
48.80
48.94
47.77
48.04
-1.58%
601,684
08/24/2026
49.12
49.89
48.24
48.81
-0.49%
1,251,998
08/21/2026
48.05
49.11
47.38
49.05
+6.49%
1,393,846
08/20/2026
46.72
47.18
45.19
46.06
-2.25%
891,514
08/19/2026
46.93
47.62
46.54
47.12
+1.44%
941,784
08/18/2026
45.94
46.70
45.71
46.45
+1.51%
752,476
08/17/2026
47.45
47.84
45.65
45.76
-4.47%
1,105,740
08/14/2026
47.83
48.07
46.88
47.90
+0.65%
660,320
08/13/2026
48.28
48.95
46.59
47.59
-1.43%
1,036,374
08/12/2026
47.45
48.31
46.93
48.28
+0.06%
961,499
08/11/2026
47.44
48.49
47.05
48.25
+4.60%
1,114,208
08/10/2026
47.26
47.37
45.92
46.13
-2.99%
1,211,859
08/07/2026
48.60
48.79
46.80
47.55
-0.75%
1,132,503
08/06/2026
47.79
49.32
47.27
47.91
+0.27%
1,721,948
08/05/2026
49.12
49.12
46.33
47.78
-1.67%
1,998,281
08/04/2026
48.00
49.00
47.43
48.59
+2.06%
2,039,437
08/03/2026
45.00
47.91
45.00
47.61
+7.69%
2,445,316
07/31/2026
42.83
45.47
42.35
44.21
+2.41%
2,775,620
07/30/2026
40.68
43.46
40.26
43.17
+7.07%
4,520,502
07/29/2026
46.99
47.99
36.26
40.32
-35.00%
12,091,591
07/29/2026
-$0.06 Earnings
07/28/2026
60.26
62.30
60.00
62.03
+4.30%
1,245,399
07/27/2026
59.99
60.24
58.80
59.47
+1.26%
835,567
07/24/2026
59.12
61.59
58.63
58.73
+0.46%
1,104,044
07/23/2026
57.45
60.06
57.45
58.46
+1.53%
1,419,497
07/22/2026
55.82
57.86
55.46
57.58
+4.35%
778,748
07/21/2026
54.64
55.91
54.60
55.18
-0.54%
535,849
07/20/2026
55.95
56.70
55.01
55.48
-1.02%
645,232
07/17/2026
57.63
58.35
55.51
56.05
-3.16%
1,250,943
07/16/2026
55.98
58.00
55.49
57.88
+2.23%
654,756
07/15/2026
54.48
57.19
54.48
56.62
+4.79%
941,681
07/14/2026
54.39
54.92
53.81
54.03
-1.51%
772,570
07/13/2026
55.06
56.94
54.48
54.86
-1.37%
681,242
07/10/2026
56.41
56.85
54.64
55.62
-0.47%
1,025,060
07/09/2026
55.29
56.14
54.82
55.88
-1.32%
711,589
07/08/2026
55.83
56.92
55.70
56.63
+0.27%
1,064,029
07/07/2026
58.09
58.76
56.46
56.48
-1.69%
976,448
07/06/2026
55.75
57.75
55.28
57.45
+2.06%
1,307,317
07/02/2026
54.30
56.32
53.96
56.29
+5.89%
1,150,899
07/01/2026
53.23
54.39
52.96
53.16
+1.47%
985,531
06/30/2026
51.07
52.62
50.75
52.39
+2.08%
899,448
06/29/2026
50.24
51.97
50.19
51.32
+0.75%
1,081,088
06/26/2026
46.92
51.00
46.92
50.94
+8.27%
2,730,028
06/25/2026
49.33
49.40
46.88
47.05
-3.67%
1,553,829
06/24/2026
49.05
49.92
48.20
48.84
-0.81%
1,164,331
06/23/2026
49.37
50.26
48.99
49.24
+1.21%
1,269,705
06/22/2026
51.45
52.23
48.13
48.65
-6.82%
1,665,116
06/18/2026
54.46
54.99
51.72
52.21
-4.76%
1,612,799
06/17/2026
55.29
57.44
54.72
54.82
-1.51%
790,769
06/16/2026
55.59
56.59
54.87
55.66
+0.31%
640,311
06/15/2026
57.28
58.00
55.43
55.49
-2.13%
814,147
06/12/2026
57.32
58.33
56.28
56.70
-1.01%
807,355
06/11/2026
56.19
58.02
55.78
57.28
+1.43%
775,443
06/10/2026
58.01
58.67
56.42
56.47
-3.49%
804,869
06/09/2026
58.35
59.04
56.68
58.51
+1.18%
803,526
06/08/2026
58.50
59.78
57.83
57.83
-1.52%
674,252
06/05/2026
61.06
61.92
58.49
58.72
-3.17%
783,480
06/04/2026
60.99
62.11
60.33
60.64
+1.15%
1,263,797
06/03/2026
60.00
60.30
58.83
59.95
-1.46%
1,112,932
06/02/2026
59.73
60.96
59.03
60.84
+0.30%
1,355,627
06/01/2026
59.17
61.90
59.17
60.66
+2.64%
1,731,036
05/29/2026
58.52
59.73
57.57
59.10
+0.46%
2,094,163
05/28/2026
56.52
60.72
56.19
58.83
+3.50%
2,204,721
05/27/2026
56.18
57.41
55.51
56.84
+0.89%
1,549,303
05/26/2026
53.03
56.87
52.69
56.34
+4.90%
1,560,716
05/22/2026
52.23
53.82
51.60
53.71
+3.67%
966,305
05/21/2026
50.82
52.06
49.90
51.81
+0.31%
556,267
05/20/2026
50.24
51.96
49.65
51.65
+1.37%
742,821
05/19/2026
51.60
52.43
50.71
50.95
-1.03%
1,309,210
05/18/2026
50.00
51.57
49.36
51.48
+2.18%
1,714,066
05/15/2026
51.54
51.54
50.00
50.38
-1.51%
987,739
05/14/2026
51.10
51.47
50.44
51.15
+1.61%
1,321,999
05/13/2026
52.76
52.76
48.76
50.34
-4.48%
1,439,297
05/12/2026
50.20
52.95
50.06
52.70
+8.12%
1,536,760
05/11/2026
49.14
49.78
48.23
48.74
-0.89%
1,116,615
05/08/2026
51.25
51.76
48.80
49.18
-3.98%
1,134,366
05/07/2026
52.00
52.60
51.03
51.22
-0.89%
1,532,891
05/06/2026
50.30
51.86
49.53
51.68
+3.78%
1,380,750
05/05/2026
50.55
50.82
49.28
49.80
-0.44%
992,460
05/04/2026
50.77
52.25
49.81
50.02
-1.67%
1,294,640
05/01/2026
51.17
51.53
49.71
50.87
+0.91%
1,676,157
04/30/2026
50.46
50.99
49.84
50.41
+0.22%
2,004,448
04/29/2026
52.80
54.43
49.40
50.30
-2.97%
2,618,787
04/29/2026
$0.79 Earnings
04/28/2026
51.69
52.31
50.65
51.84
+0.66%
2,144,619
04/27/2026
53.44
54.33
51.45
51.50
-3.65%
1,182,902
04/24/2026
51.71
53.51
51.40
53.45
+3.13%
1,250,136
04/23/2026
53.55
54.21
50.91
51.83
-3.43%
1,494,034