PSN
PARSONS (PSN)
NYSE
$49.22+$0.57 (+1.17%)
Price as of Jun 23, 2026 5:11 PM EDT
  • $5.2B
    Market Cap
  • -26.70%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -9.42%
    Low Price$48.65
    High Price$60.84
  • 3 Months
    -2.78%
    Low Price$48.65
    High Price$60.84
  • 1 Year
    -26.70%
    Low Price$48.65
    High Price$89.29
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
51.45
52.23
48.13
48.65
-6.82%
1,665,116
06/18/2026
54.46
54.99
51.72
52.21
-4.76%
1,612,799
06/17/2026
55.29
57.44
54.72
54.82
-1.51%
790,769
06/16/2026
55.59
56.59
54.87
55.66
+0.31%
640,311
06/15/2026
57.28
58.00
55.43
55.49
-2.13%
814,147
06/12/2026
57.32
58.33
56.28
56.70
-1.01%
807,355
06/11/2026
56.19
58.02
55.78
57.28
+1.43%
775,443
06/10/2026
58.01
58.67
56.42
56.47
-3.49%
804,869
06/09/2026
58.35
59.04
56.68
58.51
+1.18%
803,526
06/08/2026
58.50
59.78
57.83
57.83
-1.52%
674,252
06/05/2026
61.06
61.92
58.49
58.72
-3.17%
783,480
06/04/2026
60.99
62.11
60.33
60.64
+1.15%
1,263,797
06/03/2026
60.00
60.30
58.83
59.95
-1.46%
1,112,932
06/02/2026
59.73
60.96
59.03
60.84
+0.30%
1,355,627
06/01/2026
59.17
61.90
59.17
60.66
+2.64%
1,731,036
05/29/2026
58.52
59.73
57.57
59.10
+0.46%
2,094,163
05/28/2026
56.52
60.72
56.19
58.83
+3.50%
2,204,721
05/27/2026
56.18
57.41
55.51
56.84
+0.89%
1,549,303
05/26/2026
53.03
56.87
52.69
56.34
+4.90%
1,560,716
05/22/2026
52.23
53.82
51.60
53.71
+3.67%
966,305
05/21/2026
50.82
52.06
49.90
51.81
+0.31%
556,267
05/20/2026
50.24
51.96
49.65
51.65
+1.37%
742,821
05/19/2026
51.60
52.43
50.71
50.95
-1.03%
1,309,210
05/18/2026
50.00
51.57
49.36
51.48
+2.18%
1,714,066
05/15/2026
51.54
51.54
50.00
50.38
-1.51%
987,739
05/14/2026
51.10
51.47
50.44
51.15
+1.61%
1,321,999
05/13/2026
52.76
52.76
48.76
50.34
-4.48%
1,439,297
05/12/2026
50.20
52.95
50.06
52.70
+8.12%
1,536,760
05/11/2026
49.14
49.78
48.23
48.74
-0.89%
1,116,615
05/08/2026
51.25
51.76
48.80
49.18
-3.98%
1,134,366
05/07/2026
52.00
52.60
51.03
51.22
-0.89%
1,532,891
05/06/2026
50.30
51.86
49.53
51.68
+3.78%
1,380,750
05/05/2026
50.55
50.82
49.28
49.80
-0.44%
992,460
05/04/2026
50.77
52.25
49.81
50.02
-1.67%
1,294,640
05/01/2026
51.17
51.53
49.71
50.87
+0.91%
1,676,157
04/30/2026
50.46
50.99
49.84
50.41
+0.22%
2,004,448
04/29/2026
52.80
54.43
49.40
50.30
-2.97%
2,618,787
04/29/2026
$0.79 Earnings
04/28/2026
51.69
52.31
50.65
51.84
+0.66%
2,144,619
04/27/2026
53.44
54.33
51.45
51.50
-3.65%
1,182,902
04/24/2026
51.71
53.51
51.40
53.45
+3.13%
1,250,136
04/23/2026
53.55
54.21
50.91
51.83
-3.43%
1,494,034
04/22/2026
54.96
55.11
53.14
53.67
-1.29%
1,006,010
04/21/2026
55.01
55.79
54.08
54.37
-1.00%
866,893
04/20/2026
55.85
56.24
54.49
54.92
-1.49%
1,069,769
04/17/2026
56.30
57.35
54.90
55.75
-0.48%
1,419,355
04/16/2026
56.88
57.58
55.57
56.02
-0.97%
933,628
04/15/2026
55.92
57.09
55.82
56.57
+1.02%
827,341
04/14/2026
56.37
57.42
55.92
56.00
-0.23%
645,624
04/13/2026
54.80
57.11
54.60
56.13
+0.21%
909,491
04/10/2026
56.56
57.63
55.70
56.01
-1.96%
920,175
04/09/2026
57.65
57.65
56.23
57.13
-1.50%
900,826
04/08/2026
58.06
59.00
57.76
58.00
+3.11%
917,574
04/07/2026
56.03
56.47
55.47
56.25
-0.23%
723,585
04/06/2026
56.31
56.91
55.98
56.38
+0.11%
981,211
04/02/2026
54.39
57.38
54.39
56.32
+2.23%
1,019,154
04/01/2026
54.63
56.03
54.15
55.09
+1.70%
1,070,756
03/31/2026
52.70
54.49
52.07
54.17
+3.75%
1,590,769
03/30/2026
53.00
53.29
51.92
52.21
-0.57%
1,013,711
03/27/2026
53.00
53.72
52.39
52.51
-2.07%
993,013
03/26/2026
53.55
54.55
52.65
53.62
-0.41%
1,132,413
03/25/2026
50.84
54.08
50.16
53.84
+6.76%
1,421,894
03/24/2026
50.23
51.27
49.89
50.43
-1.94%
1,927,759
03/23/2026
50.52
53.30
50.50
51.43
+2.78%
2,020,538
03/20/2026
49.97
50.90
49.38
50.04
-0.24%
2,144,127
03/19/2026
50.50
51.24
49.71
50.16
-1.86%
1,890,192
03/18/2026
53.37
53.78
51.07
51.11
-5.67%
1,461,913
03/17/2026
53.00
54.30
52.95
54.18
+3.00%
1,563,057
03/16/2026
54.94
55.50
52.37
52.60
-4.28%
1,569,245
03/13/2026
56.98
57.41
54.64
54.95
-3.27%
1,463,144
03/12/2026
58.87
60.50
56.79
56.81
-3.25%
1,333,367
03/11/2026
59.15
59.81
58.40
58.72
-1.03%
1,859,917
03/10/2026
63.21
63.22
59.24
59.33
-5.15%
1,627,243
03/09/2026
64.86
65.11
61.80
62.55
-4.05%
1,884,500
03/06/2026
64.67
65.61
63.97
65.19
-0.40%
382,779
03/05/2026
65.59
66.45
64.59
65.45
-0.88%
896,274
03/04/2026
66.62
66.94
65.35
66.03
-0.95%
545,059
03/03/2026
66.71
67.43
65.51
66.66
-1.77%
861,167
03/02/2026
66.22
67.93
65.52
67.86
+2.82%
1,192,985
02/27/2026
65.68
66.25
64.77
66.00
-0.47%
1,042,189
02/26/2026
65.54
66.51
64.57
66.31
+1.73%
1,101,201
02/25/2026
65.39
65.65
63.81
65.18
+0.76%
1,834,333
02/24/2026
64.48
65.41
64.36
64.69
+0.62%
1,292,973
02/23/2026
64.79
65.39
63.90
64.29
-1.89%
1,081,414
02/20/2026
65.80
67.00
65.17
65.53
-0.61%
1,147,715
02/19/2026
63.45
66.03
63.45
65.93
+3.47%
1,395,914
02/18/2026
61.96
64.24
61.66
63.72
+3.76%
1,441,645
02/17/2026
64.02
64.06
61.33
61.41
-3.11%
1,265,559
02/13/2026
63.38
64.72
62.49
63.38
+1.13%
1,493,821
02/12/2026
60.27
63.11
59.88
62.67
+4.02%
2,638,265
02/11/2026
60.78
65.00
59.13
60.25
-14.19%
4,725,899
02/11/2026
$0.75 Earnings
02/10/2026
69.87
70.61
69.18
70.21
+1.05%
1,318,474
02/09/2026
69.57
70.27
69.22
69.48
+0.06%
654,647
02/06/2026
68.15
69.99
67.77
69.44
+2.84%
818,834
02/05/2026
68.93
69.57
67.11
67.52
-1.45%
776,849
02/04/2026
68.35
68.91
67.56
68.51
+0.25%
674,077
02/03/2026
69.06
69.48
67.20
68.34
0.00%
1,053,412
02/02/2026
69.49
69.98
67.98
68.34
-2.46%
1,045,609
01/30/2026
70.42
71.75
69.24
70.06
-1.18%
824,844