PSNL
PERSONALIS (PSNL)
NASDAQ
$15.83-$0.05 (-0.31%)
Price as of Nov 11, 2026 7:30 PM EST
  • $1.7B
    Market Cap
  • 88.15%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    -0.75%
    Low Price$15.55
    High Price$16.00
  • 3 Months
    +9.52%
    Low Price$13.89
    High Price$18.38
  • 1 Year
    +88.15%
    Low Price$5.04
    High Price$18.38
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
15.88
16.07
15.81
15.88
-0.44%
1,755,224
11/09/2026
15.80
16.00
15.80
15.95
+1.01%
2,324,443
11/06/2026
15.55
15.81
15.55
15.79
+1.54%
3,000,201
11/05/2026
15.76
15.85
15.52
15.55
-1.52%
3,795,810
11/04/2026
15.85
15.91
15.69
15.79
+0.25%
2,218,860
11/04/2026
-$0.32 Earnings
11/03/2026
15.90
15.97
15.75
15.75
-0.06%
2,934,145
11/02/2026
15.92
15.93
15.75
15.76
-0.38%
2,207,186
10/30/2026
15.86
15.94
15.65
15.82
-0.66%
2,364,294
10/29/2026
15.98
16.05
15.88
15.93
-0.47%
749,240
10/28/2026
15.93
16.11
15.86
16.00
+0.13%
1,229,229
10/27/2026
15.86
16.13
15.80
15.98
+0.63%
1,829,298
10/26/2026
15.81
15.99
15.77
15.88
+0.19%
1,140,581
10/23/2026
15.73
15.89
15.67
15.85
+0.19%
1,115,864
10/22/2026
15.90
15.96
15.63
15.82
-0.50%
2,694,769
10/21/2026
15.76
16.12
15.76
15.90
-0.25%
2,792,190
10/20/2026
15.94
16.00
15.85
15.94
+0.38%
2,373,354
10/19/2026
15.83
16.02
15.75
15.88
+1.47%
3,155,610
10/16/2026
15.86
16.00
15.51
15.65
-1.76%
3,305,834
10/15/2026
15.88
16.08
15.83
15.93
+0.19%
2,141,087
10/14/2026
15.71
16.00
15.68
15.90
+0.32%
3,262,540
10/13/2026
15.82
15.97
15.79
15.85
+0.32%
3,817,337
10/12/2026
16.01
16.17
15.80
15.80
-1.25%
2,253,643
10/09/2026
16.19
16.24
15.98
16.00
-0.37%
1,835,904
10/08/2026
15.92
16.20
15.92
16.06
+0.38%
1,467,494
10/07/2026
15.78
16.10
15.68
16.00
-0.19%
3,818,003
10/06/2026
16.25
16.58
15.84
16.03
-2.26%
5,659,919
10/05/2026
16.12
16.47
16.02
16.40
+0.74%
1,702,462
10/02/2026
16.38
16.44
16.12
16.28
+0.68%
1,139,131
10/01/2026
16.22
16.32
16.07
16.17
-0.68%
1,659,831
09/30/2026
16.42
16.59
16.26
16.28
-0.43%
984,127
09/29/2026
16.25
16.47
16.08
16.35
+0.18%
1,037,831
09/28/2026
16.22
16.48
16.00
16.32
-0.85%
1,669,452
09/25/2026
16.74
16.77
16.38
16.46
-0.66%
1,016,100
09/24/2026
16.16
16.63
16.10
16.57
+1.35%
1,706,959
09/23/2026
16.16
16.42
16.09
16.35
-0.06%
1,123,846
09/22/2026
16.29
16.48
16.13
16.36
+0.74%
1,358,952
09/21/2026
16.38
16.50
16.07
16.24
-0.98%
1,816,247
09/18/2026
16.30
16.44
16.12
16.40
+1.05%
3,160,573
09/17/2026
16.42
16.45
16.13
16.23
+0.74%
5,649,427
09/16/2026
16.20
16.39
15.96
16.11
+0.06%
2,255,889
09/15/2026
16.15
16.40
15.92
16.10
-1.17%
2,426,689
09/14/2026
16.15
16.40
16.05
16.29
+0.49%
1,690,080
09/11/2026
16.46
16.58
16.19
16.21
-0.73%
1,407,019
09/10/2026
16.07
16.49
16.00
16.33
-0.43%
2,296,680
09/09/2026
16.60
16.83
16.38
16.40
-1.20%
2,782,943
09/08/2026
17.20
17.35
16.46
16.60
-3.49%
2,548,580
09/04/2026
16.67
17.23
16.52
17.20
+2.20%
2,522,867
09/03/2026
16.95
17.00
16.44
16.83
+0.60%
2,494,050
09/02/2026
17.14
17.16
16.71
16.73
-1.93%
2,227,164
09/01/2026
17.00
17.38
16.81
17.06
+1.67%
3,619,033
08/31/2026
17.00
17.24
16.60
16.78
-1.70%
2,830,697
08/28/2026
16.75
17.24
16.60
17.07
+1.61%
2,973,181
08/27/2026
17.08
17.64
16.55
16.80
-1.64%
4,943,828
08/26/2026
17.18
17.50
16.84
17.08
-0.99%
2,175,012
08/25/2026
17.09
17.48
16.80
17.25
+1.11%
2,897,036
08/24/2026
17.01
17.43
16.79
17.06
-7.18%
4,793,048
08/21/2026
16.66
18.89
16.62
18.38
+8.89%
8,001,823
08/20/2026
15.91
17.06
15.91
16.88
+6.77%
14,300,308
08/19/2026
15.22
15.94
14.42
15.81
+13.66%
8,258,787
08/18/2026
13.77
13.98
13.68
13.91
+0.14%
1,025,379
08/17/2026
13.90
14.23
13.78
13.89
-1.07%
1,093,925
08/14/2026
14.11
14.33
13.92
14.04
-2.64%
1,042,770
08/13/2026
14.30
14.51
14.03
14.42
+1.48%
1,168,973
08/12/2026
14.03
14.28
13.87
14.21
+1.36%
1,549,807
08/11/2026
14.26
14.35
13.95
14.02
-3.31%
3,233,087
08/10/2026
14.09
14.81
14.02
14.50
+2.40%
4,209,330
08/07/2026
13.24
14.30
13.13
14.16
+8.67%
3,211,584
08/06/2026
13.22
13.45
12.92
13.03
-3.62%
1,701,013
08/05/2026
13.44
13.73
13.35
13.52
0.00%
1,470,565
08/04/2026
13.40
13.60
13.08
13.52
+2.42%
1,679,083
08/04/2026
-$0.30 Earnings
08/03/2026
12.44
13.46
12.35
13.20
+4.27%
4,849,408
07/31/2026
12.75
12.87
12.30
12.66
+3.09%
2,744,548
07/30/2026
11.89
12.32
11.82
12.28
+4.69%
2,743,197
07/29/2026
11.86
12.23
11.52
11.73
-1.26%
2,064,963
07/28/2026
11.82
12.04
11.55
11.88
-0.83%
2,809,594
07/27/2026
11.95
12.14
11.57
11.98
+1.70%
4,618,078
07/24/2026
12.34
12.63
11.74
11.78
-3.60%
2,900,374
07/23/2026
12.39
12.87
12.08
12.22
-2.00%
3,745,715
07/22/2026
13.34
13.41
12.44
12.47
-7.22%
4,044,991
07/21/2026
13.30
13.75
12.94
13.44
+0.75%
6,812,302
07/20/2026
14.56
14.75
13.11
13.34
-13.32%
12,072,446
07/17/2026
16.00
16.39
15.18
15.39
-1.22%
6,618,903
07/16/2026
15.50
16.12
14.52
15.58
-1.33%
12,870,286
07/15/2026
15.30
16.07
14.85
15.79
+5.06%
5,009,789
07/14/2026
15.14
15.33
14.80
15.03
-0.07%
3,441,249
07/13/2026
13.83
16.15
13.52
15.04
+6.89%
10,667,807
07/10/2026
14.63
14.63
13.55
14.07
-3.96%
3,787,215
07/09/2026
14.61
15.36
14.32
14.65
+3.83%
5,512,624
07/08/2026
13.52
14.23
13.00
14.11
+0.93%
4,427,065
07/07/2026
13.98
14.31
13.44
13.98
-2.51%
3,461,579
07/06/2026
13.62
14.83
13.25
14.34
+5.29%
4,578,100
07/02/2026
13.97
14.24
13.23
13.62
-1.23%
3,788,091
07/01/2026
13.16
14.18
13.05
13.79
+2.91%
3,966,602
06/30/2026
13.63
13.70
12.80
13.40
-2.55%
4,099,363
06/29/2026
12.96
14.07
12.64
13.75
+5.61%
3,775,772
06/26/2026
12.50
13.37
12.26
13.02
+3.42%
8,354,779
06/25/2026
11.74
12.87
11.65
12.59
+10.83%
5,262,327
06/24/2026
10.26
11.44
10.26
11.36
+12.92%
5,959,423