2m 2m 2m 2m 2m 2m 2m
PSP Swiss Propert N (PSPSF)
OTC
$187.58-$1.92 (-1.01%)
Price as of May 21, 2026- N/AMarket Cap
- 7.15%1-Year Change
- Real Estate ServicesIndustry
PSP Swiss Propert N (PSPSF)
$187.58-$1.92 (-1.01%)
- 1 Month-4.78%Low Price$187.58High Price$202.39
- 3 Months-4.60%Low Price$187.58High Price$220.00
- 1 Year+7.15%Low Price$167.00High Price$220.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/21/2026 | 187.58 | 187.58 | 187.58 | 187.58 | -1.01% | 1 |
05/19/2026 | 189.50 | 189.50 | 189.50 | 189.50 | -2.05% | 10 |
05/18/2026 | 193.47 | 193.47 | 193.47 | 193.47 | -4.41% | 1 |
05/11/2026 | 202.39 | 202.39 | 202.39 | 202.39 | +1.70% | 10 |
04/23/2026 | 199.00 | 199.00 | 199.00 | 199.00 | +1.02% | 10 |
04/21/2026 | 197.00 | 197.00 | 197.00 | 197.00 | -3.31% | 3 |
04/17/2026 | 203.74 | 203.74 | 203.74 | 203.74 | +5.86% | 20 |
04/09/2026 | 192.45 | 192.45 | 192.45 | 192.45 | -1.31% | 3 |
04/08/2026 |
$5.00 Dividend | |||||
03/31/2026 | 195.00 | 195.00 | 195.00 | 195.00 | +1.59% | 13 |
03/20/2026 | 191.95 | 191.95 | 191.95 | 191.95 | -0.37% | 77 |
03/19/2026 | 192.66 | 192.66 | 192.66 | 192.66 | -6.73% | 5 |
03/11/2026 | 206.56 | 206.56 | 206.56 | 206.56 | -3.70% | 20 |
03/10/2026 | 214.50 | 214.50 | 214.50 | 214.50 | +9.10% | 5 |
02/10/2026 | 196.61 | 196.61 | 196.61 | 196.61 | +11.62% | 5 |
12/31/2025 | 176.14 | 176.14 | 176.14 | 176.14 | +3.59% | 2 |
12/02/2025 | 180.38 | 180.38 | 170.03 | 170.03 | -4.55% | 11 |
11/20/2025 | 178.14 | 178.14 | 178.14 | 178.14 | +0.51% | 20 |
11/14/2025 | 177.23 | 177.23 | 177.23 | 177.23 | +3.57% | 6 |
11/12/2025 | 171.12 | 171.12 | 171.12 | 171.12 | +0.72% | 20 |
10/22/2025 | 169.89 | 169.89 | 169.89 | 169.89 | -1.20% | 11 |
10/17/2025 | 168.11 | 171.96 | 168.11 | 171.96 | +5.61% | 22 |
10/10/2025 | 162.83 | 162.83 | 162.83 | 162.83 | -1.07% | 35 |
10/08/2025 | 164.58 | 164.58 | 164.58 | 164.58 | -0.03% | 70 |
10/07/2025 | 162.10 | 164.64 | 162.10 | 164.64 | -1.37% | 160 |
07/28/2025 | 166.92 | 166.92 | 166.92 | 166.92 | -1.47% | 100 |
06/04/2025 | 169.41 | 169.41 | 169.41 | 169.41 | 0.00% | 340 |