PSQH
PSQ HOLDINGS-A (PSQH)
NYSE
$0.46+$0.02 (+4.01%)
Price as of Jun 23, 2026 7:24 PM EDT
  • $22.6M
    Market Cap
  • -77.24%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -24.53%
    Low Price$0.45
    High Price$0.65
  • 3 Months
    -30.30%
    Low Price$0.45
    High Price$0.83
  • 1 Year
    -77.24%
    Low Price$0.45
    High Price$2.83
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.45
0.47
0.45
0.45
-1.41%
133,287
06/22/2026
0.45
0.47
0.45
0.45
+1.46%
232,290
06/18/2026
0.47
0.48
0.44
0.45
-4.29%
487,940
06/17/2026
0.47
0.49
0.47
0.47
-2.88%
224,934
06/16/2026
0.49
0.50
0.48
0.48
-2.32%
205,439
06/15/2026
0.48
0.50
0.47
0.49
+2.48%
400,255
06/12/2026
0.48
0.54
0.47
0.48
-5.52%
379,689
06/11/2026
0.48
0.52
0.48
0.51
+4.38%
476,116
06/10/2026
0.49
0.52
0.49
0.49
-1.52%
245,159
06/09/2026
0.50
0.51
0.48
0.49
-2.10%
515,641
06/08/2026
0.52
0.53
0.49
0.50
-2.81%
371,922
06/05/2026
0.57
0.57
0.50
0.52
-8.24%
346,454
06/04/2026
0.55
0.58
0.55
0.57
+0.57%
233,493
06/03/2026
0.60
0.60
0.55
0.56
-8.38%
393,522
06/02/2026
0.61
0.64
0.60
0.61
-1.86%
225,773
06/01/2026
0.66
0.67
0.60
0.63
-4.42%
504,552
05/29/2026
0.64
0.67
0.61
0.65
+5.42%
420,279
05/28/2026
0.60
0.64
0.60
0.62
+5.31%
279,138
05/27/2026
0.58
0.61
0.58
0.59
-2.09%
176,195
05/26/2026
0.64
0.64
0.59
0.60
+1.79%
242,432
05/22/2026
0.64
0.64
0.59
0.59
-4.49%
205,977
05/21/2026
0.58
0.63
0.58
0.62
+2.77%
199,004
05/20/2026
0.55
0.61
0.55
0.60
+8.74%
269,036
05/19/2026
0.57
0.59
0.55
0.55
-2.84%
157,976
05/18/2026
0.60
0.60
0.55
0.57
-5.05%
581,868
05/15/2026
0.60
0.62
0.59
0.60
-3.88%
623,807
05/14/2026
0.63
0.64
0.59
0.62
-2.19%
480,216
05/13/2026
0.72
0.74
0.63
0.64
-11.44%
858,406
05/12/2026
0.75
0.76
0.70
0.72
-3.14%
263,104
05/11/2026
0.73
0.76
0.72
0.74
+5.16%
203,553
05/08/2026
0.75
0.78
0.68
0.71
-3.74%
533,515
05/07/2026
0.84
0.84
0.73
0.74
-10.54%
639,074
05/07/2026
-$0.12 Earnings
05/06/2026
0.84
0.84
0.80
0.82
-0.42%
298,959
05/05/2026
0.80
0.85
0.80
0.83
+2.51%
259,751
05/04/2026
0.79
0.84
0.75
0.81
+6.48%
480,364
05/01/2026
0.71
0.77
0.68
0.76
+12.04%
245,536
04/30/2026
0.70
0.71
0.68
0.68
+0.43%
183,627
04/29/2026
0.76
0.76
0.67
0.67
-3.67%
216,551
04/28/2026
0.72
0.73
0.69
0.70
-4.42%
194,603
04/27/2026
0.74
0.76
0.71
0.73
-0.35%
162,598
04/24/2026
0.74
0.75
0.71
0.73
+1.75%
112,829
04/23/2026
0.74
0.78
0.71
0.72
-5.51%
632,466
04/22/2026
0.66
0.76
0.66
0.76
+15.28%
462,369
04/21/2026
0.75
0.75
0.66
0.66
-7.68%
260,517
04/20/2026
0.70
0.73
0.68
0.72
-1.92%
220,258
04/17/2026
0.69
0.74
0.67
0.73
+12.99%
591,013
04/16/2026
0.66
0.67
0.63
0.65
-3.16%
279,471
04/15/2026
0.58
0.68
0.57
0.67
+17.07%
670,644
04/14/2026
0.55
0.58
0.52
0.57
+7.18%
434,917
04/13/2026
0.52
0.55
0.51
0.53
+2.03%
348,563
04/10/2026
0.51
0.54
0.50
0.52
+2.18%
234,087
04/09/2026
0.51
0.53
0.50
0.51
-2.30%
257,307
04/08/2026
0.50
0.56
0.50
0.52
+3.16%
523,745
04/07/2026
0.51
0.52
0.49
0.51
-0.35%
228,003
04/06/2026
0.49
0.52
0.49
0.51
+1.44%
434,663
04/02/2026
0.49
0.52
0.48
0.50
+1.79%
265,820
04/01/2026
0.53
0.56
0.49
0.49
-7.21%
347,880
03/31/2026
0.51
0.55
0.51
0.53
+4.21%
188,928
03/30/2026
0.51
0.54
0.50
0.51
-2.00%
189,867
03/27/2026
0.57
0.57
0.52
0.52
-8.38%
303,501
03/26/2026
0.60
0.63
0.56
0.57
-7.13%
395,171
03/25/2026
0.61
0.64
0.60
0.61
+1.84%
293,997
03/24/2026
0.66
0.67
0.60
0.60
-6.41%
367,812
03/23/2026
0.67
0.71
0.64
0.64
-3.18%
273,896
03/20/2026
0.71
0.72
0.66
0.66
-6.90%
331,835
03/19/2026
0.66
0.75
0.66
0.71
+5.50%
404,984
03/18/2026
0.74
0.76
0.67
0.67
-12.91%
1,237,510
03/17/2026
0.75
0.85
0.69
0.77
+20.32%
23,440,977
03/17/2026
-$0.15 Earnings
03/16/2026
0.60
0.67
0.60
0.64
+1.94%
275,060
03/13/2026
0.65
0.67
0.63
0.63
+2.59%
142,912
03/12/2026
0.64
0.65
0.61
0.61
-5.51%
99,156
03/11/2026
0.62
0.70
0.62
0.65
+4.33%
290,891
03/10/2026
0.61
0.65
0.61
0.62
-1.89%
293,925
03/09/2026
0.60
0.65
0.59
0.64
+4.10%
303,682
03/06/2026
0.64
0.64
0.61
0.61
-6.31%
147,729
03/05/2026
0.65
0.66
0.63
0.65
+1.32%
176,543
03/04/2026
0.65
0.67
0.62
0.64
+5.34%
184,735
03/03/2026
0.62
0.64
0.60
0.61
-3.17%
204,816
03/02/2026
0.63
0.65
0.61
0.63
-4.91%
321,950
02/27/2026
0.70
0.71
0.64
0.66
-4.47%
185,184
02/26/2026
0.69
0.70
0.66
0.69
+4.93%
260,379
02/25/2026
0.69
0.69
0.65
0.66
+2.04%
270,368
02/24/2026
0.66
0.69
0.64
0.65
-2.88%
493,811
02/23/2026
0.71
0.72
0.66
0.67
-7.73%
487,783
02/20/2026
0.76
0.76
0.72
0.72
-2.97%
396,815
02/19/2026
0.79
0.79
0.74
0.74
-6.85%
280,294
02/18/2026
0.75
0.83
0.75
0.80
+3.13%
490,072
02/17/2026
0.76
0.80
0.73
0.78
+3.15%
367,908
02/13/2026
0.73
0.80
0.72
0.75
+6.78%
368,520
02/12/2026
0.76
0.76
0.70
0.70
-5.25%
281,687
02/11/2026
0.80
0.80
0.73
0.74
-2.19%
311,115
02/10/2026
0.75
0.80
0.75
0.76
-0.58%
296,207
02/09/2026
0.77
0.80
0.74
0.76
-3.35%
440,255
02/06/2026
0.70
0.81
0.69
0.79
+21.62%
1,048,055
02/05/2026
0.71
0.71
0.62
0.65
-5.93%
1,080,485
02/04/2026
0.76
0.76
0.69
0.69
-9.08%
489,485
02/03/2026
0.80
0.81
0.71
0.76
-3.80%
757,099
02/02/2026
0.84
0.84
0.78
0.79
-2.19%
547,078