• N/A
    Market Cap
  • 40.63%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +7.21%
    Low Price$0.65
    High Price$0.97
  • 3 Months
    -9.86%
    Low Price$0.65
    High Price$1.08
  • 1 Year
    +40.63%
    Low Price$0.45
    High Price$1.66
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.92
0.97
0.88
0.97
+8.88%
678,860
10/22/2026
0.91
0.91
0.89
0.89
-1.11%
418,448
10/21/2026
0.96
0.96
0.88
0.90
-1.73%
614,863
10/20/2026
0.82
1.00
0.80
0.92
+12.43%
1,537,073
10/19/2026
0.75
0.87
0.71
0.81
+19.80%
2,024,641
10/16/2026
0.69
0.71
0.62
0.68
+4.65%
387,192
10/15/2026
0.67
0.69
0.62
0.65
-1.56%
659,199
10/14/2026
0.69
0.69
0.65
0.66
-2.65%
307,682
10/13/2026
0.80
0.80
0.66
0.68
-11.95%
525,297
10/12/2026
0.75
0.78
0.70
0.77
+5.02%
226,459
10/09/2026
0.72
0.74
0.70
0.73
+1.69%
458,940
10/08/2026
0.74
0.84
0.72
0.72
-3.87%
301,433
10/07/2026
0.76
0.81
0.73
0.75
-1.32%
482,722
10/06/2026
0.87
0.87
0.76
0.76
-7.88%
587,643
10/05/2026
0.88
0.88
0.82
0.83
-4.27%
347,435
10/02/2026
0.88
0.90
0.85
0.86
-2.06%
245,095
10/01/2026
0.87
0.89
0.79
0.88
+6.35%
596,364
09/30/2026
0.86
0.88
0.82
0.83
-4.22%
314,092
09/29/2026
0.87
0.89
0.85
0.86
-1.00%
182,438
09/28/2026
0.89
0.90
0.87
0.87
-2.04%
281,179
09/25/2026
0.88
0.91
0.88
0.89
+0.09%
90,808
09/24/2026
0.89
0.93
0.88
0.89
-1.53%
116,874
09/23/2026
0.87
0.92
0.87
0.90
+0.42%
220,350
09/22/2026
1.00
1.00
0.82
0.90
-1.61%
1,036,133
09/21/2026
0.86
1.00
0.86
0.91
-0.58%
536,691
09/18/2026
0.91
0.92
0.90
0.92
+2.22%
204,527
09/17/2026
0.90
0.91
0.90
0.90
0.00%
228,853
09/16/2026
0.93
0.93
0.90
0.90
-1.64%
204,813
09/15/2026
1.00
1.00
0.90
0.92
-0.63%
146,884
09/14/2026
1.00
1.00
0.91
0.92
-1.52%
246,880
09/11/2026
0.94
0.95
0.90
0.94
+2.35%
370,507
09/10/2026
0.92
1.11
0.91
0.91
-0.71%
150,215
09/09/2026
1.00
1.00
0.91
0.92
-2.13%
190,905
09/08/2026
0.91
0.98
0.91
0.94
0.00%
232,218
09/04/2026
0.92
0.98
0.90
0.94
+0.12%
344,890
09/03/2026
0.99
1.00
0.89
0.94
-3.80%
1,194,691
09/02/2026
1.02
1.02
0.97
0.98
-4.31%
651,921
09/01/2026
1.01
1.03
1.00
1.02
+0.59%
304,481
08/31/2026
1.01
1.02
1.00
1.01
-0.10%
170,735
08/28/2026
1.02
1.04
0.99
1.02
-1.07%
397,029
08/27/2026
1.03
1.04
1.01
1.03
+2.60%
190,395
08/26/2026
1.07
1.07
1.00
1.00
-7.41%
489,797
08/25/2026
1.01
1.08
0.99
1.08
+8.52%
496,482
08/24/2026
1.03
1.03
0.99
1.00
-0.83%
176,817
08/21/2026
1.00
1.01
0.99
1.00
+1.03%
195,074
08/20/2026
0.90
1.01
0.90
0.99
-0.17%
263,978
08/19/2026
0.98
1.00
0.97
1.00
+0.79%
388,122
08/18/2026
1.00
1.03
0.98
0.99
-2.26%
192,332
08/17/2026
1.02
1.03
1.00
1.01
-0.54%
169,252
08/14/2026
1.00
1.02
0.99
1.02
+1.55%
285,492
08/13/2026
0.99
1.01
0.98
1.00
+0.90%
299,305
08/12/2026
1.01
1.01
0.98
0.99
-0.12%
349,048
08/11/2026
1.00
1.00
0.97
0.99
+1.26%
174,934
08/10/2026
0.99
1.03
0.97
0.98
-2.17%
210,070
08/07/2026
0.99
1.01
0.98
1.00
+0.20%
306,447
08/06/2026
0.99
1.02
0.97
1.00
+1.31%
309,328
08/05/2026
0.99
1.00
0.98
0.99
+0.70%
185,394
08/04/2026
1.00
1.00
0.98
0.98
-2.97%
458,822
08/03/2026
1.00
1.03
1.00
1.01
+1.10%
298,057
07/31/2026
1.00
1.01
1.00
1.00
+0.14%
182,854
07/30/2026
1.00
1.01
0.98
1.00
+1.79%
110,206
07/29/2026
0.98
1.00
0.98
0.98
-0.58%
256,530
07/28/2026
1.05
1.05
0.98
0.99
-1.92%
478,293
07/27/2026
1.02
1.05
1.00
1.01
-1.47%
249,057
07/24/2026
1.07
1.07
1.00
1.02
-5.12%
325,675
07/23/2026
1.05
1.08
1.00
1.08
+4.37%
392,126
07/22/2026
1.00
1.03
0.82
1.03
+1.98%
400,796
07/21/2026
1.07
1.07
1.01
1.01
-1.46%
216,052
07/20/2026
1.04
1.06
1.01
1.03
+0.15%
353,083
07/17/2026
1.09
1.09
1.02
1.02
-3.44%
357,900
07/16/2026
1.14
1.14
1.04
1.06
-6.19%
451,032
07/15/2026
1.12
1.13
1.10
1.13
+2.26%
209,716
07/14/2026
1.09
1.12
1.06
1.11
+2.50%
150,473
07/13/2026
1.08
1.13
1.07
1.08
-2.00%
289,382
07/10/2026
1.13
1.13
1.08
1.10
-0.90%
160,453
07/09/2026
1.13
1.14
1.05
1.11
+2.78%
421,969
07/08/2026
1.08
1.12
1.00
1.08
+8.00%
686,019
07/07/2026
1.13
1.13
0.99
1.00
-9.91%
1,057,799
07/06/2026
1.25
1.25
1.07
1.11
-8.94%
489,755
07/02/2026
1.20
1.24
1.15
1.22
+2.44%
734,351
07/01/2026
1.12
1.22
1.12
1.19
+6.25%
824,929
06/30/2026
1.09
1.21
1.08
1.12
+5.66%
842,627
06/29/2026
0.96
1.10
0.96
1.06
0.00%
780,729
06/26/2026
1.06
1.10
1.05
1.06
+0.95%
267,981
06/25/2026
0.99
1.06
0.98
1.05
+4.48%
448,732
06/24/2026
1.04
1.06
0.99
1.01
-3.92%
611,703
06/23/2026
1.10
1.10
1.00
1.05
+2.55%
387,736
06/22/2026
1.02
1.07
0.99
1.02
-0.44%
561,317
06/18/2026
1.03
1.09
1.01
1.02
-1.49%
415,458
06/17/2026
1.04
1.10
0.99
1.04
+1.96%
731,101
06/16/2026
1.12
1.14
1.01
1.02
-8.93%
860,122
06/15/2026
1.17
1.17
1.07
1.12
-0.88%
863,583
06/12/2026
1.17
1.17
1.12
1.13
-0.88%
429,387
06/11/2026
1.18
1.18
1.12
1.14
-0.52%
318,690
06/10/2026
1.18
1.21
1.13
1.15
-2.88%
376,509
06/09/2026
1.27
1.30
1.12
1.18
-4.84%
534,157
06/08/2026
1.20
1.25
1.15
1.24
+12.73%
751,272
06/05/2026
1.20
1.21
1.09
1.10
-5.34%
544,889
06/04/2026
1.16
1.20
1.12
1.16
+0.17%
302,719
06/03/2026
1.15
1.21
1.10
1.16
+4.50%
680,348