• N/A
    Market Cap
  • 182.16%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -14.62%
    Low Price$0.99
    High Price$1.30
  • 3 Months
    -4.39%
    Low Price$0.99
    High Price$1.66
  • 1 Year
    +200.00%
    Low Price$0.31
    High Price$1.66
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.34
1.34
1.05
1.11
-10.48%
1,831,626
06/01/2026
1.31
1.32
1.19
1.24
-3.12%
697,944
05/29/2026
1.20
1.31
1.20
1.28
+7.38%
1,110,945
05/28/2026
1.15
1.25
1.10
1.19
+11.40%
1,354,964
05/27/2026
1.05
1.09
1.01
1.07
+4.80%
663,925
05/26/2026
1.02
1.06
1.01
1.02
-1.83%
453,274
05/22/2026
0.99
1.07
0.92
1.04
+5.49%
1,327,415
05/21/2026
1.06
1.18
0.96
0.99
-5.20%
1,039,372
05/20/2026
1.02
1.07
0.95
1.04
+0.97%
1,145,849
05/19/2026
1.16
1.17
1.00
1.03
-11.97%
1,632,345
05/18/2026
1.13
1.24
1.13
1.17
+2.63%
425,797
05/15/2026
1.15
1.19
1.13
1.14
-1.72%
332,263
05/14/2026
1.16
1.18
1.14
1.16
-0.47%
432,706
05/13/2026
1.19
1.19
1.11
1.17
+1.35%
637,067
05/12/2026
1.22
1.26
1.13
1.15
-4.50%
793,540
05/11/2026
1.16
1.24
1.16
1.20
+3.45%
669,585
05/08/2026
1.15
1.19
1.15
1.16
-0.51%
689,416
05/07/2026
1.21
1.22
1.17
1.17
-2.93%
555,716
05/06/2026
1.28
1.28
1.18
1.21
-3.21%
789,500
05/05/2026
1.29
1.30
1.24
1.25
-4.21%
546,780
05/04/2026
1.40
1.40
1.29
1.30
-2.26%
655,124
05/01/2026
1.28
1.34
1.27
1.33
+4.72%
580,258
04/30/2026
1.22
1.29
1.20
1.27
+4.10%
368,491
04/29/2026
1.26
1.28
1.21
1.22
-1.93%
423,345
04/28/2026
1.25
1.31
1.22
1.24
-2.35%
548,414
04/27/2026
1.25
1.29
1.18
1.27
+9.83%
905,512
04/24/2026
1.17
1.25
1.15
1.16
-3.09%
962,069
04/23/2026
1.23
1.23
1.12
1.20
-5.00%
1,747,788
04/22/2026
1.34
1.34
1.20
1.26
-0.63%
1,213,019
04/21/2026
1.32
1.36
1.25
1.27
-3.94%
1,112,488
04/20/2026
1.38
1.45
1.32
1.32
-2.94%
613,059
04/17/2026
1.45
1.45
1.28
1.36
-3.20%
1,542,833
04/16/2026
1.36
1.45
1.33
1.41
+3.31%
721,486
04/15/2026
1.40
1.49
1.35
1.36
-2.86%
912,790
04/14/2026
1.57
1.59
1.40
1.40
-11.39%
1,288,159
04/13/2026
1.49
1.67
1.40
1.58
+15.41%
2,137,139
04/10/2026
1.43
1.54
1.36
1.37
-5.19%
1,005,604
04/09/2026
1.59
1.59
1.40
1.44
-6.11%
977,864
04/08/2026
1.47
1.56
1.35
1.54
+4.55%
1,077,345
04/07/2026
1.64
1.70
1.46
1.47
-5.71%
1,525,719
04/06/2026
1.44
1.60
1.35
1.56
+19.08%
1,696,523
04/02/2026
1.47
1.47
1.31
1.31
+2.34%
942,716
04/01/2026
1.26
1.35
1.21
1.28
+1.99%
1,426,274
03/31/2026
1.67
1.80
1.22
1.26
-24.40%
4,731,431
03/30/2026
1.79
1.93
1.58
1.66
+5.06%
3,836,558
03/27/2026
1.38
1.66
1.23
1.58
+27.42%
2,246,377
03/26/2026
1.22
1.33
1.22
1.24
+2.48%
952,796
03/25/2026
1.26
1.28
1.19
1.21
0.00%
607,733
03/24/2026
1.46
1.46
1.14
1.21
-14.18%
1,347,926
03/23/2026
1.24
1.44
1.17
1.41
+24.78%
1,501,973
03/20/2026
1.20
1.20
1.12
1.13
-1.35%
656,727
03/19/2026
1.23
1.23
1.10
1.15
-3.74%
861,003
03/18/2026
1.30
1.32
1.15
1.19
-7.03%
754,080
03/17/2026
1.32
1.32
1.25
1.28
-0.78%
601,360
03/16/2026
1.36
1.50
1.29
1.29
-5.15%
1,060,882
03/13/2026
1.32
1.37
1.25
1.36
+3.82%
982,477
03/12/2026
1.15
1.32
1.07
1.31
+21.72%
1,185,996
03/11/2026
1.15
1.16
1.05
1.08
-2.16%
370,676
03/10/2026
1.13
1.17
1.04
1.10
-2.65%
795,522
03/09/2026
1.22
1.22
1.08
1.13
-7.76%
562,053
03/06/2026
1.17
1.23
1.15
1.23
+5.51%
650,989
03/05/2026
1.19
1.19
1.12
1.16
-0.39%
496,298
03/04/2026
1.20
1.22
1.15
1.17
+1.35%
333,280
03/03/2026
1.23
1.23
1.10
1.15
-1.71%
349,869
03/02/2026
1.11
1.24
1.11
1.17
+5.41%
350,684
02/27/2026
1.18
1.18
1.10
1.11
-1.29%
549,605
02/26/2026
1.13
1.17
1.11
1.12
+0.04%
375,825
02/25/2026
1.11
1.15
1.11
1.12
+0.76%
607,058
02/24/2026
1.13
1.19
1.11
1.12
+0.04%
398,409
02/23/2026
1.25
1.25
1.10
1.12
-2.62%
376,296
02/20/2026
1.13
1.20
1.10
1.15
+0.44%
500,951
02/19/2026
1.35
1.35
1.10
1.14
-12.17%
833,282
02/18/2026
1.40
1.40
1.26
1.30
-3.13%
374,034
02/17/2026
1.48
1.48
1.33
1.34
-4.96%
642,252
02/13/2026
1.38
1.43
1.36
1.41
+5.22%
459,516
02/12/2026
1.45
1.45
1.33
1.34
-6.29%
836,097
02/11/2026
1.35
1.45
1.34
1.43
+7.52%
799,498
02/10/2026
1.33
1.34
1.26
1.33
+4.72%
321,323
02/09/2026
1.37
1.40
1.26
1.27
+0.79%
638,203
02/06/2026
1.24
1.36
1.20
1.26
+5.00%
434,946
02/05/2026
1.24
1.27
1.20
1.20
-2.89%
489,184
02/04/2026
1.31
1.31
1.20
1.24
-0.35%
476,592
02/03/2026
1.20
1.27
1.12
1.24
+6.90%
445,671
02/02/2026
1.19
1.20
1.09
1.16
0.00%
344,394
01/30/2026
1.17
1.17
1.05
1.16
-0.85%
683,741
01/29/2026
1.32
1.32
1.14
1.17
-5.65%
636,520
01/28/2026
1.30
1.32
1.20
1.24
-3.88%
705,331
01/27/2026
1.22
1.32
1.18
1.29
+5.95%
545,421
01/26/2026
1.50
1.50
1.19
1.22
-5.62%
1,247,515
01/23/2026
1.14
1.34
1.10
1.29
+14.67%
923,047
01/22/2026
1.20
1.20
1.03
1.13
-6.25%
1,377,480
01/21/2026
1.39
1.39
1.10
1.20
-8.40%
1,889,931
01/20/2026
1.00
1.48
0.95
1.31
+58.90%
3,741,012
01/16/2026
0.87
0.87
0.77
0.82
-0.19%
324,371
01/15/2026
0.81
0.84
0.80
0.83
+1.98%
277,235
01/14/2026
0.82
0.82
0.77
0.81
-0.07%
612,283
01/13/2026
0.87
0.87
0.78
0.81
-6.69%
893,096
01/12/2026
0.88
0.88
0.80
0.87
+8.86%
877,683
01/09/2026
0.81
0.83
0.77
0.80
+5.70%
592,656
01/08/2026
0.78
0.79
0.72
0.76
+0.56%
199,715