• N/A
    Market Cap
  • 189.19%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -0.64%
    Low Price$0.98
    High Price$1.02
  • 3 Months
    +1.79%
    Low Price$0.98
    High Price$1.28
  • 1 Year
    +189.19%
    Low Price$0.31
    High Price$1.66
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.00
1.01
0.99
1.00
+1.03%
195,074
08/20/2026
0.90
1.01
0.90
0.99
-0.17%
263,978
08/19/2026
0.98
1.00
0.97
1.00
+0.79%
388,122
08/18/2026
1.00
1.03
0.98
0.99
-2.26%
192,332
08/17/2026
1.02
1.03
1.00
1.01
-0.54%
169,252
08/14/2026
1.00
1.02
0.99
1.02
+1.55%
285,492
08/13/2026
0.99
1.01
0.98
1.00
+0.90%
299,305
08/12/2026
1.01
1.01
0.98
0.99
-0.12%
349,048
08/11/2026
1.00
1.00
0.97
0.99
+1.26%
174,934
08/10/2026
0.99
1.03
0.97
0.98
-2.17%
210,070
08/07/2026
0.99
1.01
0.98
1.00
+0.20%
306,447
08/06/2026
0.99
1.02
0.97
1.00
+1.31%
309,328
08/05/2026
0.99
1.00
0.98
0.99
+0.70%
185,394
08/04/2026
1.00
1.00
0.98
0.98
-2.97%
458,822
08/03/2026
1.00
1.03
1.00
1.01
+1.10%
298,057
07/31/2026
1.00
1.01
1.00
1.00
+0.14%
182,854
07/30/2026
1.00
1.01
0.98
1.00
+1.79%
110,206
07/29/2026
0.98
1.00
0.98
0.98
-0.58%
256,530
07/28/2026
1.05
1.05
0.98
0.99
-1.92%
478,293
07/27/2026
1.02
1.05
1.00
1.01
-1.47%
249,057
07/24/2026
1.07
1.07
1.00
1.02
-5.12%
325,675
07/23/2026
1.05
1.08
1.00
1.08
+4.37%
392,126
07/22/2026
1.00
1.03
0.82
1.03
+1.98%
400,796
07/21/2026
1.07
1.07
1.01
1.01
-1.46%
216,052
07/20/2026
1.04
1.06
1.01
1.03
+0.15%
353,083
07/17/2026
1.09
1.09
1.02
1.02
-3.44%
357,900
07/16/2026
1.14
1.14
1.04
1.06
-6.19%
451,032
07/15/2026
1.12
1.13
1.10
1.13
+2.26%
209,716
07/14/2026
1.09
1.12
1.06
1.11
+2.50%
150,473
07/13/2026
1.08
1.13
1.07
1.08
-2.00%
289,382
07/10/2026
1.13
1.13
1.08
1.10
-0.90%
160,453
07/09/2026
1.13
1.14
1.05
1.11
+2.78%
421,969
07/08/2026
1.08
1.12
1.00
1.08
+8.00%
686,019
07/07/2026
1.13
1.13
0.99
1.00
-9.91%
1,057,799
07/06/2026
1.25
1.25
1.07
1.11
-8.94%
489,755
07/02/2026
1.20
1.24
1.15
1.22
+2.44%
734,351
07/01/2026
1.12
1.22
1.12
1.19
+6.25%
824,929
06/30/2026
1.09
1.21
1.08
1.12
+5.66%
842,627
06/29/2026
0.96
1.10
0.96
1.06
0.00%
780,729
06/26/2026
1.06
1.10
1.05
1.06
+0.95%
267,981
06/25/2026
0.99
1.06
0.98
1.05
+4.48%
448,732
06/24/2026
1.04
1.06
0.99
1.01
-3.92%
611,703
06/23/2026
1.10
1.10
1.00
1.05
+2.55%
387,736
06/22/2026
1.02
1.07
0.99
1.02
-0.44%
561,317
06/18/2026
1.03
1.09
1.01
1.02
-1.49%
415,458
06/17/2026
1.04
1.10
0.99
1.04
+1.96%
731,101
06/16/2026
1.12
1.14
1.01
1.02
-8.93%
860,122
06/15/2026
1.17
1.17
1.07
1.12
-0.88%
863,583
06/12/2026
1.17
1.17
1.12
1.13
-0.88%
429,387
06/11/2026
1.18
1.18
1.12
1.14
-0.52%
318,690
06/10/2026
1.18
1.21
1.13
1.15
-2.88%
376,509
06/09/2026
1.27
1.30
1.12
1.18
-4.84%
534,157
06/08/2026
1.20
1.25
1.15
1.24
+12.73%
751,272
06/05/2026
1.20
1.21
1.09
1.10
-5.34%
544,889
06/04/2026
1.16
1.20
1.12
1.16
+0.17%
302,719
06/03/2026
1.15
1.21
1.10
1.16
+4.50%
680,348
06/02/2026
1.34
1.34
1.05
1.11
-10.48%
1,831,626
06/01/2026
1.31
1.32
1.19
1.24
-3.12%
697,944
05/29/2026
1.20
1.31
1.20
1.28
+7.38%
1,110,945
05/28/2026
1.15
1.25
1.10
1.19
+11.40%
1,354,964
05/27/2026
1.05
1.09
1.01
1.07
+4.80%
663,925
05/26/2026
1.02
1.06
1.01
1.02
-1.83%
453,274
05/22/2026
0.99
1.07
0.92
1.04
+5.49%
1,327,415
05/21/2026
1.06
1.18
0.96
0.99
-5.20%
1,039,372
05/20/2026
1.02
1.07
0.95
1.04
+0.97%
1,145,849
05/19/2026
1.16
1.17
1.00
1.03
-11.97%
1,632,345
05/18/2026
1.13
1.24
1.13
1.17
+2.63%
425,797
05/15/2026
1.15
1.19
1.13
1.14
-1.72%
332,263
05/14/2026
1.16
1.18
1.14
1.16
-0.47%
432,706
05/13/2026
1.19
1.19
1.11
1.17
+1.35%
637,067
05/12/2026
1.22
1.26
1.13
1.15
-4.50%
793,540
05/11/2026
1.16
1.24
1.16
1.20
+3.45%
669,585
05/08/2026
1.15
1.19
1.15
1.16
-0.51%
689,416
05/07/2026
1.21
1.22
1.17
1.17
-2.93%
555,716
05/06/2026
1.28
1.28
1.18
1.21
-3.21%
789,500
05/05/2026
1.29
1.30
1.24
1.25
-4.21%
546,780
05/04/2026
1.40
1.40
1.29
1.30
-2.26%
655,124
05/01/2026
1.28
1.34
1.27
1.33
+4.72%
580,258
04/30/2026
1.22
1.29
1.20
1.27
+4.10%
368,491
04/29/2026
1.26
1.28
1.21
1.22
-1.93%
423,345
04/28/2026
1.25
1.31
1.22
1.24
-2.35%
548,414
04/27/2026
1.25
1.29
1.18
1.27
+9.83%
905,512
04/24/2026
1.17
1.25
1.15
1.16
-3.09%
962,069
04/23/2026
1.23
1.23
1.12
1.20
-5.00%
1,747,788
04/22/2026
1.34
1.34
1.20
1.26
-0.63%
1,213,019
04/21/2026
1.32
1.36
1.25
1.27
-3.94%
1,112,488
04/20/2026
1.38
1.45
1.32
1.32
-2.94%
613,059
04/17/2026
1.45
1.45
1.28
1.36
-3.20%
1,542,833
04/16/2026
1.36
1.45
1.33
1.41
+3.31%
721,486
04/15/2026
1.40
1.49
1.35
1.36
-2.86%
912,790
04/14/2026
1.57
1.59
1.40
1.40
-11.39%
1,288,159
04/13/2026
1.49
1.67
1.40
1.58
+15.41%
2,137,139
04/10/2026
1.43
1.54
1.36
1.37
-5.19%
1,005,604
04/09/2026
1.59
1.59
1.40
1.44
-6.11%
977,864
04/08/2026
1.47
1.56
1.35
1.54
+4.55%
1,077,345
04/07/2026
1.64
1.70
1.46
1.47
-5.71%
1,525,719
04/06/2026
1.44
1.60
1.35
1.56
+19.08%
1,696,523
04/02/2026
1.47
1.47
1.31
1.31
+2.34%
942,716
04/01/2026
1.26
1.35
1.21
1.28
+1.99%
1,426,274
03/31/2026
1.67
1.80
1.22
1.26
-24.40%
4,731,431