2m 2m 2m 2m 2m 2m 2m
PLUS THERPEUTCS (PSTV)
NASDAQ
$4.01-$0.07 (-1.76%)
Price as of Jun 23, 2026 7:55 PM EDT- $27.4MMarket Cap
- -13.62%1-Year Change
- BiotechnologyIndustry
PLUS THERPEUTCS (PSTV)
$4.01-$0.07 (-1.76%)
- 1 Month-39.61%Low Price$3.98High Price$6.64
- 3 Months-35.78%Low Price$0.16High Price$7.62
- 1 Year-13.62%Low Price$0.16High Price$7.62
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 3.91 | 4.26 | 3.91 | 4.08 | +2.51% | 152,505 |
06/22/2026 | 4.13 | 4.18 | 3.95 | 3.98 | -5.24% | 393,036 |
06/18/2026 | 4.34 | 4.38 | 4.10 | 4.20 | -2.55% | 214,522 |
06/17/2026 | 4.56 | 4.57 | 4.28 | 4.31 | -5.69% | 177,794 |
06/16/2026 | 4.85 | 5.03 | 4.57 | 4.57 | -5.77% | 240,228 |
06/15/2026 | 5.13 | 5.21 | 4.79 | 4.85 | -3.19% | 297,037 |
06/12/2026 | 5.33 | 5.46 | 5.00 | 5.01 | -7.56% | 98,603 |
06/11/2026 | 5.30 | 5.50 | 5.23 | 5.42 | +0.56% | 76,745 |
06/10/2026 | 5.45 | 5.75 | 5.30 | 5.39 | -2.00% | 126,285 |
06/09/2026 | 5.41 | 5.78 | 5.11 | 5.50 | -0.54% | 108,442 |
06/08/2026 | 5.29 | 5.86 | 5.26 | 5.53 | +2.22% | 145,129 |
06/05/2026 | 5.60 | 5.62 | 5.17 | 5.41 | -5.83% | 120,356 |
06/04/2026 | 5.41 | 6.03 | 5.31 | 5.75 | +6.00% | 102,994 |
06/03/2026 | 5.44 | 5.47 | 5.21 | 5.42 | -0.91% | 105,609 |
06/02/2026 | 5.62 | 5.77 | 5.36 | 5.47 | -4.04% | 122,099 |
06/01/2026 | 5.82 | 5.99 | 5.70 | 5.70 | -2.06% | 118,722 |
05/29/2026 | 6.38 | 6.40 | 5.80 | 5.82 | -9.49% | 191,511 |
05/28/2026 | 6.50 | 6.56 | 6.15 | 6.43 | -3.16% | 150,237 |
05/27/2026 | 6.63 | 6.98 | 6.40 | 6.64 | +0.61% | 108,267 |
05/26/2026 | 6.80 | 7.14 | 6.56 | 6.60 | +0.15% | 103,549 |
05/22/2026 | 6.88 | 7.15 | 6.59 | 6.59 | -4.35% | 128,357 |
05/21/2026 | 6.50 | 7.30 | 6.50 | 6.89 | +7.15% | 286,002 |
05/20/2026 | 5.86 | 6.63 | 5.83 | 6.43 | +10.29% | 227,863 |
05/19/2026 | 5.97 | 6.15 | 5.60 | 5.83 | -0.17% | 142,141 |
05/18/2026 | 5.22 | 6.03 | 5.15 | 5.84 | +11.24% | 277,409 |
05/15/2026 | 5.57 | 5.67 | 5.05 | 5.25 | -8.85% | 171,841 |
05/15/2026 |
-$1.05 Earnings | |||||
05/14/2026 | 5.70 | 5.93 | 5.30 | 5.76 | +1.05% | 162,056 |
05/13/2026 | 5.82 | 5.90 | 5.66 | 5.70 | -2.56% | 112,989 |
05/12/2026 | 6.01 | 6.01 | 5.74 | 5.85 | -3.15% | 92,797 |
05/11/2026 | 6.07 | 6.24 | 5.90 | 6.04 | -1.31% | 136,279 |
05/08/2026 | 6.04 | 6.30 | 5.82 | 6.12 | +2.86% | 108,891 |
05/07/2026 | 6.28 | 6.47 | 5.82 | 5.95 | -0.83% | 110,474 |
05/06/2026 | 6.05 | 6.17 | 5.83 | 6.00 | -3.54% | 175,947 |
05/05/2026 | 6.44 | 6.58 | 6.20 | 6.22 | -1.27% | 103,109 |
05/04/2026 | 6.00 | 6.65 | 6.00 | 6.30 | +3.45% | 136,285 |
05/01/2026 | 6.10 | 6.15 | 5.83 | 6.09 | -0.81% | 85,515 |
04/30/2026 | 5.57 | 6.20 | 5.50 | 6.14 | +9.64% | 110,658 |
04/29/2026 | 6.10 | 6.19 | 5.50 | 5.60 | -5.88% | 127,621 |
04/28/2026 | 5.87 | 6.14 | 5.67 | 5.95 | -0.67% | 112,956 |
04/27/2026 | 6.41 | 6.52 | 5.93 | 5.99 | -9.24% | 220,775 |
04/24/2026 | 7.28 | 7.30 | 6.40 | 6.60 | -9.34% | 231,326 |
04/23/2026 | 7.60 | 7.62 | 6.84 | 7.28 | -4.46% | 214,602 |
04/22/2026 | 7.01 | 8.00 | 7.01 | 7.62 | +6.72% | 431,577 |
04/21/2026 | 7.50 | 7.60 | 6.90 | 7.14 | -2.19% | 349,803 |
04/20/2026 | 6.55 | 7.41 | 6.36 | 7.30 | +14.24% | 694,254 |
04/17/2026 | 6.01 | 6.44 | 5.76 | 6.39 | +7.39% | 263,080 |
04/16/2026 | 5.52 | 5.98 | 5.48 | 5.95 | +5.31% | 340,879 |
04/15/2026 | 5.54 | 6.05 | 5.24 | 5.65 | +4.05% | 477,936 |
04/14/2026 | 6.02 | 6.03 | 5.20 | 5.43 | +0.37% | 575,926 |
04/13/2026 | 4.85 | 5.72 | 4.61 | 5.41 | +12.71% | 674,604 |
04/10/2026 | 4.14 | 5.35 | 4.10 | 4.80 | +22.45% | 1,313,748 |
04/09/2026 | 3.13 | 4.10 | 3.13 | 3.92 | +23.66% | 849,597 |
04/08/2026 | 3.17 | 3.32 | 3.01 | 3.17 | +8.56% | 1,040,485 |
04/07/2026 | 3.24 | 3.50 | 2.90 | 2.92 | -12.31% | 2,461,428 |
04/06/2026 | 3.50 | 3.84 | 3.25 | 3.33 | -6.46% | 552,327 |
04/02/2026 | 3.75 | 3.81 | 3.30 | 3.56 | -8.60% | 616,618 |
04/02/2026 |
1:25 Split | |||||
04/01/2026 | 3.80 | 4.01 | 3.23 | 3.90 | -4.18% | 21,639,117 |
03/31/2026 | 4.15 | 4.46 | 4.00 | 4.07 | -24.23% | 25,560,234 |
03/30/2026 | 5.71 | 5.72 | 5.25 | 5.37 | -6.70% | 3,689,869 |
03/27/2026 | 6.08 | 6.08 | 5.63 | 5.75 | -5.31% | 3,615,048 |
03/26/2026 | 6.04 | 6.16 | 5.92 | 6.07 | -1.22% | 2,107,684 |
03/25/2026 | 6.09 | 6.34 | 6.00 | 6.15 | +2.50% | 3,363,749 |
03/24/2026 | 6.10 | 6.25 | 5.78 | 6.00 | -1.80% | 2,116,760 |
03/23/2026 | 6.07 | 6.35 | 6.04 | 6.11 | -1.45% | 3,002,058 |
03/20/2026 | 6.00 | 6.32 | 5.91 | 6.20 | +2.82% | 4,372,554 |
03/19/2026 | 6.02 | 6.17 | 5.75 | 6.03 | +2.16% | 3,586,907 |
03/18/2026 | 6.25 | 6.43 | 5.89 | 5.90 | -5.60% | 4,248,022 |
03/17/2026 | 6.50 | 6.58 | 6.25 | 6.25 | -4.10% | 3,245,419 |
03/16/2026 | 6.70 | 6.70 | 6.50 | 6.52 | +4.28% | 2,619,499 |
03/13/2026 | 6.88 | 6.91 | 6.08 | 6.25 | -15.17% | 8,265,976 |
03/12/2026 | 7.75 | 8.20 | 7.33 | 7.37 | -4.22% | 5,470,871 |
03/12/2026 |
$0.00 Earnings | |||||
03/11/2026 | 7.61 | 7.74 | 7.50 | 7.69 | +1.72% | 1,831,016 |
03/10/2026 | 7.29 | 7.76 | 7.25 | 7.56 | +2.47% | 2,737,121 |
03/09/2026 | 7.06 | 7.54 | 7.03 | 7.38 | +2.25% | 3,681,159 |
03/06/2026 | 7.49 | 7.49 | 7.00 | 7.22 | -2.89% | 3,179,713 |
03/05/2026 | 7.66 | 7.70 | 7.25 | 7.43 | -3.66% | 2,908,653 |
03/04/2026 | 7.33 | 7.82 | 7.16 | 7.72 | +5.25% | 4,874,768 |
03/03/2026 | 7.26 | 7.38 | 6.85 | 7.33 | -2.14% | 4,925,797 |
03/02/2026 | 7.31 | 7.68 | 7.05 | 7.49 | -1.02% | 3,664,032 |
02/27/2026 | 7.88 | 7.99 | 7.28 | 7.57 | -6.66% | 5,288,136 |
02/26/2026 | 7.75 | 8.22 | 7.50 | 8.11 | +7.67% | 7,048,996 |
02/25/2026 | 6.88 | 8.73 | 6.81 | 7.53 | +7.57% | 15,152,896 |
02/24/2026 | 6.80 | 7.22 | 6.55 | 7.00 | +2.94% | 3,399,345 |
02/23/2026 | 7.01 | 7.05 | 6.77 | 6.80 | -1.09% | 3,041,523 |
02/20/2026 | 7.39 | 7.41 | 6.88 | 6.88 | -6.08% | 3,727,193 |
02/19/2026 | 7.15 | 7.40 | 6.82 | 7.32 | +3.46% | 4,609,232 |
02/18/2026 | 7.00 | 7.19 | 6.83 | 7.08 | +0.93% | 2,565,224 |
02/17/2026 | 7.00 | 7.19 | 6.75 | 7.01 | +1.89% | 4,214,070 |
02/13/2026 | 6.67 | 7.19 | 6.50 | 6.88 | +7.08% | 6,295,233 |
02/12/2026 | 6.75 | 7.03 | 6.43 | 6.43 | -5.24% | 3,843,025 |
02/11/2026 | 6.63 | 6.81 | 6.30 | 6.78 | +3.08% | 4,414,950 |
02/10/2026 | 6.46 | 6.97 | 6.39 | 6.58 | +3.58% | 8,119,114 |
02/09/2026 | 6.34 | 6.59 | 6.01 | 6.35 | -2.27% | 6,422,341 |
02/06/2026 | 5.75 | 6.50 | 5.56 | 6.50 | +11.12% | 8,485,036 |
02/05/2026 | 6.00 | 6.00 | 5.57 | 5.85 | -3.39% | 5,091,391 |
02/04/2026 | 6.00 | 6.06 | 5.75 | 6.05 | +0.67% | 5,670,006 |
02/03/2026 | 6.01 | 6.11 | 5.60 | 6.01 | -0.62% | 6,580,173 |