S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Psyched Wellness (PSYCF)

OTC

$0.007-$0.0001 (-1.41%)

Price as of Jun 03, 2026

N/A
Market Cap
-48.91%
1-Year Change
Packaged Foods
Industry

1 Month
-38.60%

Low Price$0.007

High Price$0.01
3 Months
-27.08%

Low Price$0.007

High Price$0.01
1 Year
-48.91%

Low Price$0.007

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.007	0.007	0.007	0.007	-1.41%	100
06/02/2026	0.007	0.007	0.007	0.007	-37.17%	1,000
06/01/2026	0.01	0.01	0.01	0.01	0.00%	1,000
05/29/2026	0.01	0.01	0.01	0.01	+6.60%	1,550
05/28/2026	0.007	0.01	0.007	0.01	+10.42%	4,000
05/27/2026	0.009	0.010	0.007	0.010	-5.70%	5,449,612
05/26/2026	0.009	0.01	0.009	0.01	+19.76%	3,671
05/21/2026	0.009	0.009	0.009	0.009	0.00%	98,000
05/20/2026	0.009	0.010	0.008	0.009	0.00%	99,501
05/19/2026	0.009	0.009	0.009	0.009	-1.16%	19,999
05/18/2026	0.009	0.009	0.009	0.009	-14.51%	29,999
05/14/2026	0.01	0.01	0.01	0.01	+3.71%	100
05/13/2026	0.008	0.01	0.008	0.010	+12.71%	38,375
05/12/2026	0.009	0.009	0.009	0.009	-4.38%	10,000
05/11/2026	0.009	0.009	0.009	0.009	0.00%	36,363
05/08/2026	0.009	0.009	0.009	0.009	-11.76%	88,637
05/07/2026	0.01	0.01	0.01	0.01	-2.30%	250
05/06/2026	0.01	0.01	0.01	0.01	+2.35%	1,800
05/05/2026	0.01	0.01	0.01	0.01	-10.53%	5,200
05/04/2026	0.01	0.01	0.01	0.01	+0.88%	13,115
05/01/2026	0.009	0.01	0.009	0.01	+4.15%	13,024
04/30/2026	0.010	0.01	0.010	0.01	+1.40%	10,449
04/29/2026	0.009	0.01	0.009	0.01	-0.93%	6,200
04/28/2026	0.009	0.01	0.009	0.01	+1.89%	21,359
04/27/2026	0.01	0.01	0.01	0.01	+30.86%	10,000
04/24/2026	0.01	0.01	0.008	0.008	-27.03%	140,665
04/23/2026	0.01	0.01	0.01	0.01	+2.40%	50,000
04/22/2026	0.01	0.01	0.01	0.01	+0.37%	26,049
04/21/2026	0.01	0.01	0.01	0.01	-10.74%	21,350
04/20/2026	0.01	0.01	0.01	0.01	+21.49%	172,024
04/17/2026	0.01	0.01	0.010	0.010	-7.78%	2,850
04/16/2026	0.01	0.01	0.009	0.01	+33.33%	432,626
04/15/2026	0.010	0.010	0.008	0.008	-20.67%	20,236
04/14/2026	0.01	0.01	0.01	0.01	+26.05%	2,000
04/13/2026	0.008	0.008	0.008	0.008	0.00%	1,000
04/08/2026	0.008	0.008	0.008	0.008	0.00%	100
04/02/2026	0.008	0.008	0.008	0.008	-8.47%	3,486
03/31/2026	0.008	0.009	0.008	0.009	-8.76%	2,500
03/30/2026	0.008	0.010	0.008	0.010	+5.15%	3,250
03/27/2026	0.01	0.01	0.009	0.009	+13.89%	50,250
03/26/2026	0.01	0.01	0.008	0.008	+15.71%	98,915
03/25/2026	0.007	0.007	0.007	0.007	0.00%	95,000
03/24/2026	0.008	0.008	0.007	0.007	-23.91%	118,054
03/23/2026	0.010	0.010	0.009	0.009	-3.36%	342,999
03/19/2026	0.009	0.01	0.009	0.010	-4.32%	122,457
03/18/2026	0.01	0.01	0.010	0.010	+9.58%	7,500
03/17/2026	0.008	0.009	0.008	0.009	+17.92%	10,425
03/16/2026	0.008	0.008	0.008	0.008	-2.53%	5,000
03/11/2026	0.01	0.01	0.008	0.008	-17.71%	22,649
03/06/2026	0.008	0.010	0.008	0.010	+24.68%	18,001
03/04/2026	0.009	0.009	0.008	0.008	-19.79%	63,525
03/03/2026	0.010	0.010	0.010	0.010	-10.70%	32,999
03/02/2026	0.008	0.01	0.008	0.01	+12.45%	20,225
02/25/2026	0.01	0.01	0.010	0.010	-8.95%	5,000
02/24/2026	0.01	0.01	0.01	0.01	-1.87%	1,000
02/20/2026	0.008	0.01	0.008	0.01	0.00%	3,000
02/19/2026	0.01	0.01	0.01	0.01	-0.93%	2,040
02/12/2026	0.01	0.01	0.01	0.01	+20.00%	25,855
02/11/2026	0.007	0.010	0.007	0.009	+26.76%	250,886
02/10/2026	0.007	0.008	0.007	0.007	-7.79%	781,100
02/09/2026	0.007	0.008	0.007	0.008	+1.32%	4,500
02/06/2026	0.008	0.008	0.007	0.008	0.00%	210,855
02/05/2026	0.009	0.009	0.007	0.008	-24.00%	110,433
02/04/2026	0.009	0.01	0.008	0.01	0.00%	51,749
02/03/2026	0.010	0.01	0.010	0.01	+2.04%	46,045
02/02/2026	0.010	0.010	0.010	0.010	+8.89%	1,041
01/30/2026	0.009	0.009	0.009	0.009	+18.42%	20,000
01/29/2026	0.008	0.010	0.008	0.008	-12.64%	669,356
01/27/2026	0.010	0.01	0.008	0.009	-5.54%	384,630
01/26/2026	0.010	0.010	0.009	0.009	-4.06%	13,467
01/23/2026	0.010	0.010	0.010	0.010	+1.05%	5,000
01/22/2026	0.010	0.010	0.010	0.010	-1.04%	222
01/20/2026	0.010	0.010	0.009	0.010	-4.00%	53,280
01/16/2026	0.009	0.01	0.009	0.01	0.00%	13,645
01/15/2026	0.010	0.01	0.010	0.01	+11.11%	14,434
01/12/2026	0.009	0.009	0.009	0.009	-10.00%	10,000
01/09/2026	0.01	0.01	0.01	0.01	0.00%	11,199
01/08/2026	0.01	0.01	0.01	0.01	+4.71%	41,917
01/06/2026	0.010	0.01	0.008	0.010	-7.28%	39,450
01/05/2026	0.010	0.01	0.009	0.01	+28.75%	21,580
01/02/2026	0.01	0.01	0.008	0.008	-11.11%	29,530
12/31/2025	0.010	0.01	0.008	0.009	-16.97%	41,660
12/30/2025	0.01	0.01	0.01	0.01	+8.40%	90,445
12/29/2025	0.01	0.01	0.01	0.01	-9.91%	76,888
12/24/2025	0.01	0.01	0.01	0.01	+0.91%	14,500
12/23/2025	0.01	0.01	0.01	0.01	-7.56%	292,000
12/22/2025	0.01	0.01	0.01	0.01	-8.46%	12,750
12/19/2025	0.01	0.01	0.01	0.01	+9.24%	250
12/18/2025	0.01	0.01	0.01	0.01	+3.93%	6,150
12/17/2025	0.01	0.01	0.01	0.01	+4.09%	500
12/16/2025	0.01	0.01	0.01	0.01	-20.86%	215,132
12/15/2025	0.01	0.01	0.01	0.01	-3.47%	8,400
12/11/2025	0.01	0.01	0.01	0.01	-3.36%	5,450
12/10/2025	0.01	0.01	0.01	0.01	+24.17%	3,000
12/09/2025	0.01	0.01	0.01	0.01	-7.98%	18,658
12/08/2025	0.01	0.01	0.01	0.01	+18.55%	250
12/05/2025	0.01	0.01	0.01	0.01	0.00%	5,001
12/04/2025	0.01	0.01	0.01	0.01	-22.54%	1,000
12/03/2025	0.01	0.02	0.01	0.01	+1.43%	10,150
12/02/2025	0.01	0.02	0.01	0.01	+8.53%	6,590