S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Psyched Wellness (PSYCF)

OTC

$0.007-$0.0004 (-5.13%)

Price as of Jul 13, 2026

N/A
Market Cap
-63.00%
1-Year Change
Packaged Foods
Industry

1 Month
-20.43%

Low Price$0.007

High Price$0.009
3 Months
-8.64%

Low Price$0.007

High Price$0.01
1 Year
-63.00%

Low Price$0.007

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	0.008	0.008	0.007	0.007	-5.13%	6,400
07/10/2026	0.007	0.008	0.007	0.008	+5.41%	23,500
07/09/2026	0.007	0.007	0.007	0.007	0.00%	60,199
07/08/2026	0.008	0.008	0.007	0.007	+4.23%	12,500
07/07/2026	0.007	0.007	0.007	0.007	-8.97%	36,000
07/06/2026	0.007	0.008	0.007	0.008	+9.86%	2,200
06/30/2026	0.009	0.009	0.007	0.007	-23.66%	521,335
06/29/2026	0.009	0.009	0.009	0.009	+21.25%	14,400
06/26/2026	0.008	0.009	0.008	0.008	-1.67%	3,375
06/25/2026	0.010	0.01	0.008	0.008	-16.13%	7,000
06/24/2026	0.009	0.009	0.009	0.009	+25.68%	1,000
06/22/2026	0.009	0.009	0.007	0.007	-20.43%	3,610
06/18/2026	0.008	0.009	0.008	0.009	0.00%	890
06/17/2026	0.01	0.01	0.008	0.009	0.00%	21,010
06/16/2026	0.01	0.01	0.008	0.009	0.00%	26,600
06/12/2026	0.01	0.01	0.009	0.009	-15.45%	15,024
06/11/2026	0.01	0.01	0.007	0.01	+0.92%	3,000
06/10/2026	0.010	0.01	0.010	0.01	+3.81%	1,330
06/09/2026	0.007	0.01	0.007	0.01	+17.71%	11,357
06/08/2026	0.01	0.01	0.009	0.009	-15.05%	10,050
06/05/2026	0.01	0.01	0.009	0.01	+12.30%	17,621
06/04/2026	0.009	0.01	0.009	0.009	+33.57%	10,300
06/03/2026	0.007	0.007	0.007	0.007	-1.41%	100
06/02/2026	0.007	0.007	0.007	0.007	-37.17%	1,000
06/01/2026	0.01	0.01	0.01	0.01	0.00%	1,000
05/29/2026	0.01	0.01	0.01	0.01	+6.60%	1,550
05/28/2026	0.007	0.01	0.007	0.01	+10.42%	4,000
05/27/2026	0.009	0.010	0.007	0.010	-5.70%	5,449,612
05/26/2026	0.009	0.01	0.009	0.01	+19.76%	3,671
05/21/2026	0.009	0.009	0.009	0.009	0.00%	98,000
05/20/2026	0.009	0.010	0.008	0.009	0.00%	99,501
05/19/2026	0.009	0.009	0.009	0.009	-1.16%	19,999
05/18/2026	0.009	0.009	0.009	0.009	-14.51%	29,999
05/14/2026	0.01	0.01	0.01	0.01	+3.71%	100
05/13/2026	0.008	0.01	0.008	0.010	+12.71%	38,375
05/12/2026	0.009	0.009	0.009	0.009	-4.38%	10,000
05/11/2026	0.009	0.009	0.009	0.009	0.00%	36,363
05/08/2026	0.009	0.009	0.009	0.009	-11.76%	88,637
05/07/2026	0.01	0.01	0.01	0.01	-2.30%	250
05/06/2026	0.01	0.01	0.01	0.01	+2.35%	1,800
05/05/2026	0.01	0.01	0.01	0.01	-10.53%	5,200
05/04/2026	0.01	0.01	0.01	0.01	+0.88%	13,115
05/01/2026	0.009	0.01	0.009	0.01	+4.15%	13,024
04/30/2026	0.010	0.01	0.010	0.01	+1.40%	10,449
04/29/2026	0.009	0.01	0.009	0.01	-0.93%	6,200
04/28/2026	0.009	0.01	0.009	0.01	+1.89%	21,359
04/27/2026	0.01	0.01	0.01	0.01	+30.86%	10,000
04/24/2026	0.01	0.01	0.008	0.008	-27.03%	140,665
04/23/2026	0.01	0.01	0.01	0.01	+2.40%	50,000
04/22/2026	0.01	0.01	0.01	0.01	+0.37%	26,049
04/21/2026	0.01	0.01	0.01	0.01	-10.74%	21,350
04/20/2026	0.01	0.01	0.01	0.01	+21.49%	172,024
04/17/2026	0.01	0.01	0.010	0.010	-7.78%	2,850
04/16/2026	0.01	0.01	0.009	0.01	+33.33%	432,626
04/15/2026	0.010	0.010	0.008	0.008	-20.67%	20,236
04/14/2026	0.01	0.01	0.01	0.01	+26.05%	2,000
04/13/2026	0.008	0.008	0.008	0.008	0.00%	1,000
04/08/2026	0.008	0.008	0.008	0.008	0.00%	100
04/02/2026	0.008	0.008	0.008	0.008	-8.47%	3,486
03/31/2026	0.008	0.009	0.008	0.009	-8.76%	2,500
03/30/2026	0.008	0.010	0.008	0.010	+5.15%	3,250
03/27/2026	0.01	0.01	0.009	0.009	+13.89%	50,250
03/26/2026	0.01	0.01	0.008	0.008	+15.71%	98,915
03/25/2026	0.007	0.007	0.007	0.007	0.00%	95,000
03/24/2026	0.008	0.008	0.007	0.007	-23.91%	118,054
03/23/2026	0.010	0.010	0.009	0.009	-3.36%	342,999
03/19/2026	0.009	0.01	0.009	0.010	-4.32%	122,457
03/18/2026	0.01	0.01	0.010	0.010	+9.58%	7,500
03/17/2026	0.008	0.009	0.008	0.009	+17.92%	10,425
03/16/2026	0.008	0.008	0.008	0.008	-2.53%	5,000
03/11/2026	0.01	0.01	0.008	0.008	-17.71%	22,649
03/06/2026	0.008	0.010	0.008	0.010	+24.68%	18,001
03/04/2026	0.009	0.009	0.008	0.008	-19.79%	63,525
03/03/2026	0.010	0.010	0.010	0.010	-10.70%	32,999
03/02/2026	0.008	0.01	0.008	0.01	+12.45%	20,225
02/25/2026	0.01	0.01	0.010	0.010	-8.95%	5,000
02/24/2026	0.01	0.01	0.01	0.01	-1.87%	1,000
02/20/2026	0.008	0.01	0.008	0.01	0.00%	3,000
02/19/2026	0.01	0.01	0.01	0.01	-0.93%	2,040
02/12/2026	0.01	0.01	0.01	0.01	+20.00%	25,855
02/11/2026	0.007	0.010	0.007	0.009	+26.76%	250,886
02/10/2026	0.007	0.008	0.007	0.007	-7.79%	781,100
02/09/2026	0.007	0.008	0.007	0.008	+1.32%	4,500
02/06/2026	0.008	0.008	0.007	0.008	0.00%	210,855
02/05/2026	0.009	0.009	0.007	0.008	-24.00%	110,433
02/04/2026	0.009	0.01	0.008	0.01	0.00%	51,749
02/03/2026	0.010	0.01	0.010	0.01	+2.04%	46,045
02/02/2026	0.010	0.010	0.010	0.010	+8.89%	1,041
01/30/2026	0.009	0.009	0.009	0.009	+18.42%	20,000
01/29/2026	0.008	0.010	0.008	0.008	-12.64%	669,356
01/27/2026	0.010	0.01	0.008	0.009	-5.54%	384,630
01/26/2026	0.010	0.010	0.009	0.009	-4.06%	13,467
01/23/2026	0.010	0.010	0.010	0.010	+1.05%	5,000
01/22/2026	0.010	0.010	0.010	0.010	-1.04%	222
01/20/2026	0.010	0.010	0.009	0.010	-4.00%	53,280
01/16/2026	0.009	0.01	0.009	0.01	0.00%	13,645
01/15/2026	0.010	0.01	0.010	0.01	+11.11%	14,434
01/12/2026	0.009	0.009	0.009	0.009	-10.00%	10,000
01/09/2026	0.01	0.01	0.01	0.01	0.00%	11,199
01/08/2026	0.01	0.01	0.01	0.01	+4.71%	41,917