• N/A
    Market Cap
  • 17.34%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -0.43%
    Low Price$9.78
    High Price$10.82
  • 3 Months
    +13.69%
    Low Price$8.66
    High Price$10.82
  • 1 Year
    +17.34%
    Low Price$7.79
    High Price$11.06
Date
Open
High
Low
Close
Change (%)
Volume
09/30/2026
9.77
9.78
9.77
9.78
-0.81%
12,615
09/29/2026
9.87
9.87
9.86
9.86
-0.30%
8,174
09/28/2026
10.05
10.05
9.88
9.89
-0.81%
38,189
09/25/2026
10.38
10.38
9.97
9.97
-2.78%
10,038
09/23/2026
10.26
10.26
10.26
10.26
-0.62%
22,975
09/22/2026
10.38
10.38
10.32
10.32
-0.86%
33,939
09/18/2026
10.41
10.41
10.41
10.41
-2.76%
1,767
09/16/2026
10.71
10.71
10.71
10.71
+0.71%
24,007
09/15/2026
10.49
10.66
10.49
10.63
+1.83%
14,502
09/15/2026
$0.09 Dividend
09/11/2026
10.44
10.44
10.44
10.44
+0.98%
23,992
09/10/2026
10.34
10.34
10.34
10.34
-1.33%
22,009
09/09/2026
10.55
10.55
10.48
10.48
-0.27%
7,128
09/04/2026
10.51
10.51
10.51
10.51
-2.93%
26,295
09/03/2026
10.78
10.82
10.78
10.82
+0.87%
44,147
09/02/2026
10.43
10.73
10.39
10.73
+0.46%
14,620
09/01/2026
10.66
10.68
10.66
10.68
+0.90%
8,528
08/31/2026
10.72
10.75
10.59
10.59
+7.77%
30,900
08/27/2026
9.59
9.82
9.58
9.82
+2.08%
22,293
08/26/2026
9.49
9.63
9.49
9.62
+0.06%
3,084
08/25/2026
9.65
9.68
9.62
9.62
-0.14%
14,367
08/24/2026
9.93
9.93
9.63
9.63
-1.06%
16,245
08/21/2026
9.73
9.73
9.73
9.73
-0.30%
3,463
08/20/2026
9.91
9.91
9.76
9.76
-5.01%
16,666
08/18/2026
10.28
10.28
10.28
10.28
-1.14%
57,526
08/17/2026
10.42
10.42
10.40
10.40
+0.38%
63,037
08/14/2026
10.36
10.36
10.36
10.36
-1.42%
44,128
08/13/2026
10.44
10.51
10.44
10.51
+1.63%
95,779
08/12/2026
9.94
10.37
9.94
10.34
+14.36%
144,393
08/11/2026
8.99
9.04
8.98
9.04
+1.39%
142,668
08/10/2026
8.92
8.94
8.89
8.92
+0.62%
119,918
08/07/2026
8.88
8.91
8.84
8.86
0.00%
9,553
08/06/2026
8.88
8.95
8.85
8.86
+1.56%
30,817
08/05/2026
8.55
8.75
8.55
8.72
+0.78%
24,110
08/04/2026
8.61
8.66
8.59
8.66
-1.85%
80,363
07/31/2026
8.89
8.92
8.82
8.82
-1.42%
25,904
07/30/2026
8.97
9.02
8.95
8.95
+0.07%
43,342
07/29/2026
8.96
8.96
8.92
8.94
-0.09%
51,544
07/28/2026
9.00
9.09
8.95
8.95
-2.38%
45,101
07/27/2026
9.15
9.17
9.15
9.17
-1.33%
38,337
07/24/2026
9.27
9.29
9.27
9.29
-0.34%
8,138
07/23/2026
9.43
9.43
9.32
9.32
+0.37%
22,229
07/22/2026
9.40
9.40
9.29
9.29
-0.51%
25,312
07/21/2026
9.35
9.36
9.29
9.34
+0.86%
11,278
07/20/2026
9.24
9.39
9.24
9.26
+2.86%
36,133
07/17/2026
9.07
9.07
9.00
9.00
+0.22%
109,436
07/16/2026
9.05
9.05
8.96
8.98
+0.22%
84,318
07/15/2026
8.97
8.97
8.94
8.96
-0.66%
88,245
07/14/2026
8.95
9.06
8.95
9.02
-0.49%
66,931
07/10/2026
9.05
9.06
9.05
9.06
+0.05%
9,983
07/09/2026
9.06
9.06
9.06
9.06
+4.10%
71,714
07/07/2026
8.74
8.74
8.70
8.70
+0.34%
37,379
07/06/2026
8.67
8.67
8.67
8.67
-0.96%
32,635
07/02/2026
8.84
8.84
8.75
8.76
+1.73%
38,892
07/01/2026
8.97
8.97
8.60
8.61
+0.06%
1,479
06/30/2026
8.95
8.98
8.59
8.60
+0.71%
21,563
06/29/2026
8.51
8.54
8.51
8.54
-0.14%
11,062
06/26/2026
8.52
8.55
8.52
8.55
+0.47%
13,466
06/25/2026
8.55
8.55
8.44
8.51
+2.51%
23,502
06/24/2026
8.44
8.44
8.31
8.31
-3.60%
102,568
06/23/2026
8.68
8.68
8.62
8.62
-2.59%
2,708
06/22/2026
8.91
8.94
8.84
8.84
-1.22%
33,517
06/18/2026
8.95
8.95
8.95
8.95
-3.28%
62,927
06/17/2026
9.26
9.26
9.26
9.26
-1.41%
41,109
06/16/2026
$0.09 Dividend
06/15/2026
9.39
9.39
9.39
9.39
-1.62%
27,146
06/12/2026
9.56
9.56
9.54
9.54
-1.69%
51,267
06/10/2026
9.71
9.71
9.71
9.71
+0.52%
48,012
06/09/2026
9.67
9.67
9.66
9.66
-1.89%
19,704
06/08/2026
9.84
9.84
9.84
9.84
+1.11%
11,795
06/05/2026
9.85
9.85
9.74
9.74
-4.06%
31,928
06/04/2026
10.15
10.15
10.15
10.15
-1.62%
42,148
06/03/2026
10.54
10.54
10.28
10.32
-1.04%
6,670
06/02/2026
10.42
10.42
10.42
10.42
+1.29%
29,462
06/01/2026
10.46
10.46
10.29
10.29
+0.72%
72,624
05/29/2026
10.35
10.35
10.22
10.22
-0.10%
369,076
05/28/2026
10.32
10.32
10.23
10.23
-0.10%
121,087
05/27/2026
10.08
10.24
10.08
10.24
-0.57%
79,066
05/26/2026
10.30
10.30
10.30
10.30
+1.45%
85,270
05/21/2026
10.22
10.22
10.13
10.15
+0.49%
10,286
05/20/2026
10.22
10.23
10.10
10.10
+0.10%
3,967
05/19/2026
9.91
10.19
9.91
10.09
+2.80%
22,574
05/18/2026
10.00
10.00
9.81
9.81
-1.74%
47,100
05/15/2026
9.99
9.99
9.99
9.99
-0.51%
3,557
05/14/2026
10.04
10.04
10.04
10.04
+0.18%
100
05/13/2026
10.02
10.02
10.02
10.02
-0.96%
7,272
05/12/2026
10.43
10.43
10.12
10.12
-3.55%
44,325
05/11/2026
10.59
10.59
10.46
10.49
+0.23%
46,831
05/08/2026
10.46
10.48
10.46
10.47
-2.06%
55,887
05/07/2026
10.77
10.77
10.69
10.69
-3.37%
200
05/05/2026
10.09
11.12
10.09
11.06
+11.21%
4,727
05/01/2026
9.95
9.95
9.95
9.95
-0.45%
1,400
04/30/2026
9.95
10.00
9.95
9.99
0.00%
3,517
04/28/2026
9.87
9.99
9.87
9.99
+1.88%
42,396
04/27/2026
9.79
9.81
9.79
9.81
+1.03%
463
04/24/2026
9.52
9.71
9.52
9.71
+2.99%
5,900
04/23/2026
9.37
9.47
9.37
9.43
+1.51%
1,116
04/22/2026
9.28
9.28
9.28
9.28
+2.05%
8,693
04/20/2026
9.15
9.22
9.10
9.10
+0.67%
45,942
04/17/2026
9.13
9.13
9.04
9.04
-1.83%
29,118