• N/A
    Market Cap
  • 4.28%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -5.50%
    Low Price$8.38
    High Price$9.57
  • 3 Months
    -3.17%
    Low Price$8.38
    High Price$11.27
  • 1 Year
    +4.28%
    Low Price$8.10
    High Price$11.27
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
9.03
9.14
9.03
9.10
-0.49%
66,931
07/10/2026
9.13
9.15
9.13
9.15
+0.05%
9,983
07/09/2026
9.14
9.14
9.14
9.14
+4.10%
71,714
07/07/2026
8.82
8.82
8.78
8.78
+0.34%
37,379
07/06/2026
8.75
8.75
8.75
8.75
-0.96%
32,635
07/02/2026
8.92
8.92
8.83
8.84
+1.73%
38,892
07/01/2026
9.05
9.05
8.68
8.69
+0.06%
1,479
06/30/2026
9.03
9.06
8.67
8.68
+0.71%
21,563
06/29/2026
8.59
8.62
8.58
8.62
-0.14%
11,062
06/26/2026
8.59
8.63
8.59
8.63
+0.47%
13,466
06/25/2026
8.63
8.63
8.51
8.59
+2.51%
23,502
06/24/2026
8.52
8.52
8.38
8.38
-3.60%
102,568
06/23/2026
8.76
8.76
8.69
8.69
-2.59%
2,708
06/22/2026
8.99
9.02
8.92
8.92
-1.22%
33,517
06/18/2026
9.03
9.03
9.03
9.03
-3.28%
62,927
06/17/2026
9.34
9.34
9.34
9.34
-1.41%
41,109
06/16/2026
$0.09 Dividend
06/15/2026
9.48
9.48
9.47
9.47
-1.62%
27,146
06/12/2026
9.65
9.65
9.63
9.63
-1.69%
51,267
06/10/2026
9.80
9.80
9.80
9.80
+0.52%
48,012
06/09/2026
9.75
9.75
9.74
9.74
-1.89%
19,704
06/08/2026
9.93
9.93
9.93
9.93
+1.11%
11,795
06/05/2026
9.94
9.94
9.82
9.82
-4.06%
31,928
06/04/2026
10.24
10.24
10.24
10.24
-1.62%
42,148
06/03/2026
10.64
10.64
10.37
10.41
-1.04%
6,670
06/02/2026
10.51
10.52
10.51
10.52
+1.29%
29,462
06/01/2026
10.56
10.56
10.38
10.38
+0.72%
72,624
05/29/2026
10.45
10.45
10.31
10.31
-0.10%
369,076
05/28/2026
10.41
10.41
10.32
10.32
-0.10%
121,087
05/27/2026
10.17
10.33
10.17
10.33
-0.57%
79,066
05/26/2026
10.39
10.39
10.39
10.39
+1.45%
85,270
05/21/2026
10.32
10.32
10.22
10.24
+0.49%
10,286
05/20/2026
10.31
10.32
10.19
10.19
+0.10%
3,967
05/19/2026
10.00
10.29
10.00
10.18
+2.80%
22,574
05/18/2026
10.09
10.09
9.90
9.90
-1.74%
47,100
05/15/2026
10.08
10.08
10.08
10.08
-0.51%
3,557
05/14/2026
10.13
10.13
10.13
10.13
+0.18%
100
05/13/2026
10.11
10.11
10.11
10.11
-0.96%
7,272
05/12/2026
10.52
10.52
10.21
10.21
-3.55%
44,325
05/11/2026
10.69
10.69
10.55
10.59
+0.23%
46,831
05/08/2026
10.56
10.58
10.55
10.56
-2.06%
55,887
05/07/2026
10.86
10.86
10.78
10.78
-3.37%
200
05/05/2026
10.18
11.22
10.18
11.16
+11.21%
4,727
05/01/2026
10.04
10.04
10.04
10.04
-0.45%
1,400
04/30/2026
10.04
10.09
10.04
10.08
0.00%
3,517
04/28/2026
9.96
10.08
9.96
10.08
+1.88%
42,396
04/27/2026
9.87
9.89
9.87
9.89
+1.03%
463
04/24/2026
9.61
9.79
9.61
9.79
+2.99%
5,900
04/23/2026
9.45
9.55
9.45
9.51
+1.51%
1,116
04/22/2026
9.37
9.37
9.37
9.37
+2.05%
8,693
04/20/2026
9.23
9.30
9.18
9.18
+0.67%
45,942
04/17/2026
9.21
9.21
9.12
9.12
-1.83%
29,118
04/16/2026
9.45
9.45
9.29
9.29
-1.63%
1,925
04/15/2026
9.44
9.44
9.44
9.44
+0.47%
305
04/14/2026
9.40
9.40
9.40
9.40
-0.56%
3,099
04/13/2026
9.45
9.45
9.45
9.45
+0.80%
1,010
04/10/2026
9.32
9.38
9.32
9.38
+0.61%
4,250
04/09/2026
9.32
9.32
9.32
9.32
-0.11%
100
04/06/2026
9.26
9.33
9.26
9.33
-0.84%
9,210
04/02/2026
9.36
9.51
9.25
9.41
+1.17%
53,828
04/01/2026
9.29
9.30
9.25
9.30
-0.87%
2,329
03/31/2026
9.41
9.41
9.38
9.38
-2.95%
2,800
03/30/2026
9.68
9.68
9.64
9.67
-1.41%
1,102
03/27/2026
9.59
9.80
9.53
9.80
+3.34%
2,127
03/26/2026
9.47
9.61
9.47
9.49
-0.52%
6,272
03/25/2026
9.53
9.54
9.53
9.54
-1.35%
300
03/24/2026
9.66
9.67
9.66
9.67
+3.00%
1,253
03/23/2026
9.43
9.43
9.39
9.39
+1.26%
2,600
03/20/2026
9.27
9.27
9.27
9.27
-1.83%
104
03/18/2026
9.44
9.44
9.44
9.44
+5.33%
100
03/17/2026
$0.10 Dividend
03/13/2026
8.96
8.96
8.96
8.96
-2.01%
3,762
03/10/2026
9.13
9.15
9.13
9.15
+0.36%
64,315
03/06/2026
9.11
9.11
9.11
9.11
+0.22%
2,800
03/05/2026
9.09
9.09
9.09
9.09
0.00%
5,858
03/04/2026
9.12
9.12
9.09
9.09
+0.84%
1,660
03/03/2026
9.02
9.02
9.02
9.02
-2.61%
300
03/02/2026
9.33
9.33
9.25
9.26
+4.30%
6,200
02/27/2026
8.88
8.88
8.88
8.88
-4.39%
24,953
02/26/2026
9.29
9.29
9.29
9.29
-0.22%
214
02/25/2026
9.31
9.31
9.31
9.31
+2.12%
177
02/20/2026
9.08
9.11
9.08
9.11
-0.32%
208
02/13/2026
9.10
9.21
9.10
9.14
+2.98%
604
02/12/2026
8.87
8.88
8.87
8.88
-2.97%
600
02/11/2026
9.26
9.26
9.15
9.15
+0.62%
815
02/10/2026
9.09
9.09
9.09
9.09
-2.42%
1,011
02/09/2026
9.16
9.32
9.16
9.32
+2.81%
1,700
02/06/2026
9.08
9.11
9.02
9.07
+1.20%
3,800
02/05/2026
8.91
8.99
8.89
8.96
+0.19%
48,834
02/04/2026
8.94
8.94
8.94
8.94
+0.91%
145
02/03/2026
8.60
8.86
8.58
8.86
+0.61%
2,781
02/02/2026
8.70
8.81
8.70
8.81
+0.53%
2,352
01/28/2026
8.76
8.76
8.76
8.76
-0.36%
1,000
01/27/2026
8.79
8.79
8.79
8.79
+1.70%
550
01/26/2026
8.65
8.65
8.56
8.64
-0.34%
147,354
01/23/2026
8.67
8.67
8.67
8.67
-1.14%
1,013
01/22/2026
8.77
8.77
8.77
8.77
+0.14%
86,770
01/21/2026
8.75
8.76
8.75
8.76
+2.05%
405
01/20/2026
8.58
8.58
8.58
8.58
-0.27%
60,300
01/14/2026
8.66
8.67
8.61
8.61
+2.98%
63,562