• N/A
    Market Cap
  • 21.83%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -6.74%
    Low Price$10.00
    High Price$11.27
  • 3 Months
    +13.01%
    Low Price$9.15
    High Price$11.27
  • 1 Year
    +14.92%
    Low Price$8.10
    High Price$11.27
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
10.74
10.74
10.48
10.51
-1.04%
6,670
06/02/2026
10.61
10.62
10.61
10.62
+1.29%
29,462
06/01/2026
10.66
10.66
10.49
10.49
+0.72%
72,624
05/29/2026
10.55
10.55
10.41
10.41
-0.10%
369,076
05/28/2026
10.51
10.51
10.42
10.42
-0.10%
121,087
05/27/2026
10.27
10.43
10.27
10.43
-0.57%
79,066
05/26/2026
10.49
10.49
10.49
10.49
+1.45%
85,270
05/21/2026
10.42
10.42
10.32
10.34
+0.49%
10,286
05/20/2026
10.41
10.42
10.29
10.29
+0.10%
3,967
05/19/2026
10.10
10.39
10.10
10.28
+2.80%
22,574
05/18/2026
10.18
10.18
10.00
10.00
-1.74%
47,100
05/15/2026
10.18
10.18
10.18
10.18
-0.51%
3,557
05/14/2026
10.23
10.23
10.23
10.23
+0.18%
100
05/13/2026
10.21
10.21
10.21
10.21
-0.96%
7,272
05/12/2026
10.63
10.63
10.31
10.31
-3.55%
44,325
05/11/2026
10.79
10.79
10.66
10.69
+0.23%
46,831
05/08/2026
10.66
10.68
10.66
10.67
-2.06%
55,887
05/07/2026
10.97
10.97
10.89
10.89
-3.37%
200
05/05/2026
10.28
11.33
10.28
11.27
+11.21%
4,727
05/01/2026
10.14
10.14
10.13
10.13
-0.45%
1,400
04/30/2026
10.14
10.19
10.14
10.18
0.00%
3,517
04/28/2026
10.06
10.18
10.06
10.18
+1.88%
42,396
04/27/2026
9.97
9.99
9.97
9.99
+1.03%
463
04/24/2026
9.70
9.89
9.70
9.89
+2.99%
5,900
04/23/2026
9.54
9.65
9.54
9.60
+1.51%
1,116
04/22/2026
9.46
9.46
9.46
9.46
+2.05%
8,693
04/20/2026
9.32
9.39
9.27
9.27
+0.67%
45,942
04/17/2026
9.30
9.30
9.21
9.21
-1.83%
29,118
04/16/2026
9.54
9.54
9.38
9.38
-1.63%
1,925
04/15/2026
9.54
9.54
9.54
9.54
+0.47%
305
04/14/2026
9.49
9.49
9.49
9.49
-0.56%
3,099
04/13/2026
9.54
9.54
9.54
9.54
+0.80%
1,010
04/10/2026
9.41
9.47
9.41
9.47
+0.61%
4,250
04/09/2026
9.41
9.41
9.41
9.41
-0.11%
100
04/06/2026
9.35
9.42
9.35
9.42
-0.84%
9,210
04/02/2026
9.45
9.60
9.34
9.50
+1.17%
53,828
04/01/2026
9.38
9.39
9.34
9.39
-0.87%
2,329
03/31/2026
9.50
9.50
9.47
9.47
-2.95%
2,800
03/30/2026
9.77
9.77
9.74
9.76
-1.41%
1,102
03/27/2026
9.68
9.90
9.63
9.90
+3.34%
2,127
03/26/2026
9.56
9.70
9.56
9.58
-0.52%
6,272
03/25/2026
9.62
9.63
9.62
9.63
-1.35%
300
03/24/2026
9.75
9.76
9.75
9.76
+3.00%
1,253
03/23/2026
9.52
9.52
9.48
9.48
+1.26%
2,600
03/20/2026
9.36
9.36
9.36
9.36
-1.83%
104
03/18/2026
9.53
9.53
9.53
9.53
+5.33%
100
03/17/2026
$0.10 Dividend
03/13/2026
9.05
9.05
9.05
9.05
-2.01%
3,762
03/10/2026
9.22
9.24
9.22
9.24
+0.36%
64,315
03/06/2026
9.20
9.20
9.20
9.20
+0.22%
2,800
03/05/2026
9.18
9.18
9.18
9.18
0.00%
5,858
03/04/2026
9.21
9.21
9.18
9.18
+0.84%
1,660
03/03/2026
9.11
9.11
9.11
9.11
-2.61%
300
03/02/2026
9.42
9.43
9.34
9.35
+4.30%
6,200
02/27/2026
8.97
8.97
8.97
8.97
-4.39%
24,953
02/26/2026
9.38
9.38
9.38
9.38
-0.22%
214
02/25/2026
9.40
9.40
9.40
9.40
+2.12%
177
02/20/2026
9.17
9.20
9.17
9.20
-0.32%
208
02/13/2026
9.19
9.30
9.19
9.23
+2.98%
604
02/12/2026
8.96
8.97
8.96
8.97
-2.97%
600
02/11/2026
9.35
9.35
9.24
9.24
+0.62%
815
02/10/2026
9.18
9.18
9.18
9.18
-2.42%
1,011
02/09/2026
9.25
9.41
9.25
9.41
+2.81%
1,700
02/06/2026
9.17
9.20
9.10
9.15
+1.20%
3,800
02/05/2026
9.00
9.07
8.98
9.05
+0.19%
48,834
02/04/2026
9.03
9.03
9.03
9.03
+0.91%
145
02/03/2026
8.69
8.95
8.66
8.95
+0.61%
2,781
02/02/2026
8.79
8.89
8.79
8.89
+0.53%
2,352
01/28/2026
8.85
8.85
8.85
8.85
-0.36%
1,000
01/27/2026
8.88
8.88
8.88
8.88
+1.70%
550
01/26/2026
8.74
8.74
8.64
8.73
-0.34%
147,354
01/23/2026
8.76
8.76
8.76
8.76
-1.14%
1,013
01/22/2026
8.86
8.86
8.86
8.86
+0.14%
86,770
01/21/2026
8.84
8.85
8.84
8.85
+2.05%
405
01/20/2026
8.67
8.67
8.67
8.67
-0.27%
60,300
01/14/2026
8.75
8.76
8.69
8.69
+2.98%
63,562
01/13/2026
8.53
8.53
8.43
8.44
+1.55%
8,750
01/12/2026
8.26
8.32
8.26
8.31
+0.24%
23,630
01/09/2026
8.33
8.36
8.24
8.29
+0.14%
17,500
01/08/2026
8.27
8.30
8.27
8.28
+0.16%
3,213
01/07/2026
8.50
8.50
8.27
8.27
-5.16%
14,298
01/06/2026
8.92
8.92
8.72
8.72
-2.18%
93,105
01/05/2026
8.70
8.93
8.70
8.91
+0.27%
11,558
01/02/2026
8.73
8.94
8.73
8.89
+2.77%
91,491
12/31/2025
8.64
8.65
8.63
8.65
-0.09%
77,850
12/30/2025
8.72
8.72
8.66
8.66
+0.07%
85,455
12/29/2025
8.66
8.72
8.64
8.65
+6.09%
37,673
12/26/2025
8.14
8.15
8.14
8.15
-5.83%
744
12/24/2025
8.66
8.68
8.66
8.66
-0.46%
5,080
12/23/2025
8.65
8.70
8.64
8.70
+1.97%
43,303
12/22/2025
8.64
8.64
8.53
8.53
+0.32%
9,106
12/19/2025
8.60
8.60
8.48
8.50
-1.96%
65,516
12/18/2025
8.67
8.67
8.67
8.67
-0.53%
44,007
12/17/2025
8.72
8.72
8.72
8.72
+0.98%
33,407
12/17/2025
$0.09 Dividend
12/15/2025
8.67
8.67
8.63
8.63
-0.99%
15,113
12/12/2025
8.75
8.75
8.72
8.72
-0.36%
100,659
12/11/2025
8.71
8.80
8.70
8.75
+1.59%
21,859
12/09/2025
8.65
8.66
8.61
8.62
+0.11%
25,482
12/08/2025
8.61
8.61
8.61
8.61
-0.34%
35,138