S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

PKO Bank Unsp ADR (PSZKY)

OTC

$27.84+$1.00 (+3.71%)

Price as of Jun 02, 2026

N/A
Market Cap
58.37%
1-Year Change
Banks - Regional
Industry

1 Month
+5.06%

Low Price$25.83

High Price$29.94
3 Months
+11.45%

Low Price$22.40

High Price$29.94
1 Year
+51.22%

Low Price$18.01

High Price$29.94

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	27.23	28.84	27.23	27.84	+3.71%	364,903
06/01/2026	27.36	27.82	26.20	26.85	-10.34%	73,565
05/29/2026	27.58	31.24	27.25	29.94	+13.62%	35,588
05/28/2026	27.82	29.00	26.17	26.35	-10.34%	20,402
05/27/2026	29.06	29.54	28.03	29.39	+1.38%	14,640
05/26/2026	29.80	30.02	28.20	28.99	+2.55%	18,700
05/22/2026	28.01	28.43	27.40	28.27	+2.89%	55,553
05/21/2026	27.55	28.35	26.60	27.48	+2.08%	35,878
05/20/2026	27.07	28.48	26.63	26.92	+2.65%	84,817
05/19/2026	26.44	28.90	26.13	26.22	-3.56%	44,387
05/18/2026	26.93	27.42	26.86	27.19	-6.57%	30,511
05/15/2026	26.83	29.11	25.48	29.10	+7.18%	11,777
05/14/2026	27.54	27.95	26.21	27.15	-1.18%	23,002
05/13/2026	26.65	28.29	26.17	27.48	+1.16%	8,746
05/12/2026	26.49	27.93	25.89	27.16	-0.51%	10,323
05/11/2026	26.50	28.10	26.32	27.30	+1.68%	10,928
05/08/2026	25.95	26.85	25.27	26.85	+3.03%	9,511
05/07/2026	26.74	29.18	25.74	26.06	+0.46%	16,926
05/06/2026	26.44	27.07	25.94	25.94	+0.45%	16,391
05/05/2026	25.33	26.36	25.33	25.83	-2.55%	9,243
05/04/2026	26.80	26.80	25.58	26.50	+2.08%	15,354
05/01/2026	28.44	28.44	25.46	25.96	+1.49%	7,603
04/30/2026	26.00	28.25	25.50	25.58	-7.18%	17,229
04/29/2026	26.82	28.79	26.04	27.56	+6.82%	23,489
04/28/2026	26.84	29.08	25.80	25.80	-5.25%	10,730
04/27/2026	27.14	27.61	25.88	27.23	+1.28%	14,550
04/24/2026	27.53	27.69	25.84	26.89	-0.79%	16,249
04/23/2026	27.07	27.72	25.73	27.10	-0.18%	17,471
04/22/2026	26.16	27.98	26.16	27.15	-5.66%	11,696
04/21/2026	28.00	28.90	28.00	28.78	+0.59%	5,552
04/20/2026	29.27	29.27	27.90	28.61	+2.36%	29,619
04/17/2026	28.58	29.28	27.95	27.95	+0.90%	40,368
04/16/2026	27.27	29.85	27.27	27.70	+0.87%	63,024
04/15/2026	27.39	30.04	27.11	27.46	-1.75%	16,211
04/14/2026	27.59	29.10	27.53	27.95	-2.58%	66,901
04/13/2026	27.72	29.45	26.80	28.69	+0.87%	157,111
04/10/2026	26.60	29.69	26.60	28.44	+7.49%	42,197
04/09/2026	26.27	26.76	25.90	26.46	+2.71%	13,438
04/08/2026	28.06	28.06	25.76	25.76	+0.90%	15,441
04/07/2026	24.45	26.56	24.25	25.53	+1.87%	29,415
04/06/2026	25.48	25.64	24.75	25.06	+2.08%	100,340
04/02/2026	23.51	26.10	23.50	24.55	+1.66%	187,079
04/01/2026	23.13	26.34	23.13	24.15	+4.91%	15,935
03/31/2026	22.69	25.38	22.69	23.02	-0.58%	20,404
03/30/2026	22.01	24.08	22.01	23.15	-3.27%	28,432
03/27/2026	22.73	24.99	22.73	23.94	+0.79%	155,886
03/26/2026	23.07	25.31	23.00	23.75	+2.06%	118,909
03/25/2026	23.13	24.34	23.13	23.27	-3.44%	36,031
03/24/2026	22.87	25.12	22.80	24.10	+0.21%	58,499
03/23/2026	23.65	25.95	23.41	24.05	+5.25%	178,404
03/20/2026	23.29	25.14	22.75	22.85	-3.32%	298,162
03/19/2026	23.88	24.27	22.95	23.64	+0.32%	53,796
03/18/2026	22.91	25.75	22.91	23.56	-6.66%	84,585
03/17/2026	22.92	25.50	22.92	25.24	+3.02%	118,404
03/16/2026	23.13	24.50	22.97	24.50	+9.38%	53,223
03/13/2026	23.52	23.98	22.40	22.40	-11.60%	30,806
03/12/2026	24.64	25.34	22.74	25.34	+1.40%	105,001
03/11/2026	23.94	25.00	23.90	24.99	+3.91%	21,015
03/10/2026	23.86	24.12	23.73	24.05	+0.21%	40,374
03/09/2026	22.72	24.99	22.32	24.00	-0.95%	32,970
03/06/2026	22.93	25.00	22.59	24.23	-3.00%	43,400
03/05/2026	24.01	24.98	23.70	24.98	+1.96%	64,407
03/04/2026	24.01	25.58	23.11	24.50	+1.28%	25,157
03/03/2026	24.00	24.49	22.27	24.19	-5.40%	20,575
03/02/2026	25.06	25.58	24.07	25.57	-1.46%	19,640
02/27/2026	25.41	26.46	25.41	25.95	+2.17%	25,569
02/26/2026	26.29	27.11	25.40	25.40	-3.84%	12,184
02/25/2026	26.03	26.53	25.74	26.41	-3.91%	30,187
02/24/2026	25.33	27.49	25.33	27.49	-3.20%	43,196
02/23/2026	26.10	28.43	25.57	28.40	+11.39%	22,720
02/20/2026	24.81	25.84	24.31	25.50	-3.90%	12,851
02/19/2026	25.55	27.25	24.65	26.53	+5.91%	16,072
02/18/2026	24.94	25.65	24.72	25.05	+0.12%	20,187
02/17/2026	25.00	26.02	24.40	25.02	+1.62%	100,802
02/13/2026	25.50	25.50	24.62	24.62	-9.81%	42,713
02/12/2026	25.99	28.31	25.62	27.30	+3.96%	53,174
02/11/2026	26.30	26.30	25.74	26.26	-0.92%	55,727
02/10/2026	26.25	26.71	25.92	26.51	-0.45%	26,384
02/09/2026	25.89	27.00	25.89	26.63	+1.93%	44,070
02/06/2026	26.05	26.49	26.00	26.12	-0.99%	98,327
02/05/2026	26.13	26.38	25.90	26.38	-6.98%	375,441
02/04/2026	26.85	28.36	26.67	28.36	+2.57%	46,134
02/03/2026	27.18	27.81	26.73	27.65	+5.92%	368,694
02/02/2026	26.13	26.59	25.74	26.11	-1.75%	418,944
01/30/2026	25.94	26.95	25.94	26.57	+1.84%	93,692
01/29/2026	26.06	26.39	25.63	26.09	-1.31%	64,764
01/28/2026	26.34	27.45	26.11	26.44	-0.58%	226,912
01/27/2026	26.49	26.84	25.92	26.59	+3.08%	225,811
01/26/2026	25.90	26.09	25.34	25.80	+2.65%	47,664
01/23/2026	25.01	25.17	24.37	25.13	-2.52%	79,313
01/22/2026	25.22	25.94	24.86	25.78	+6.87%	44,358
01/21/2026	24.10	24.12	24.08	24.12	+1.35%	45,300
01/20/2026	23.86	24.26	23.80	23.80	-0.93%	84,903
01/16/2026	23.75	24.15	23.50	24.02	-0.61%	18,648
01/15/2026	23.89	24.17	23.89	24.17	-0.65%	1,301
01/14/2026	24.01	24.33	24.01	24.33	+0.73%	2,359
01/13/2026	24.20	24.38	24.09	24.15	-1.47%	4,558
01/12/2026	24.47	24.70	24.47	24.51	+0.25%	3,779
01/09/2026	24.08	24.45	24.08	24.45	+2.15%	2,182
01/08/2026	23.75	24.03	23.63	23.94	-2.19%	42,001