• N/A
    Market Cap
  • 63.37%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.04%
    Low Price$31.03
    High Price$33.30
  • 3 Months
    +16.48%
    Low Price$25.67
    High Price$31.81
  • 1 Year
    +63.37%
    Low Price$17.13
    High Price$31.81
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
31.00
31.46
30.73
31.07
-3.33%
23,455
09/30/2026
31.86
32.78
31.58
32.14
+1.69%
7,515
09/29/2026
33.34
33.34
30.42
31.61
+0.65%
6,277
09/28/2026
33.84
33.84
31.24
31.40
-5.46%
14,659
09/25/2026
32.19
33.52
31.47
33.21
+0.70%
8,766
09/24/2026
32.94
32.98
31.50
32.98
+1.07%
177,660
09/23/2026
31.86
33.79
31.86
32.63
+0.40%
99,618
09/22/2026
33.50
34.38
32.50
32.50
+0.74%
9,433
09/21/2026
32.11
33.30
32.11
32.26
-3.12%
8,605
09/18/2026
30.49
33.51
30.49
33.30
+6.14%
9,096
09/17/2026
31.85
32.31
31.37
31.37
-1.45%
5,549
09/16/2026
31.55
32.34
31.23
31.84
-1.33%
11,284
09/15/2026
31.38
32.75
31.23
32.27
+0.79%
9,454
09/14/2026
32.50
32.53
30.93
32.01
-2.96%
11,602
09/11/2026
32.37
33.72
32.08
32.99
-0.08%
7,458
09/10/2026
32.48
33.02
31.83
33.02
+6.41%
7,369
09/09/2026
31.34
32.17
31.00
31.03
-1.75%
5,845
09/08/2026
31.51
32.03
31.04
31.58
-2.32%
7,309
09/04/2026
31.58
32.57
30.31
32.33
+2.55%
9,133
09/03/2026
30.86
31.62
30.31
31.53
+0.15%
18,013
09/02/2026
30.96
31.85
30.40
31.48
+2.38%
9,288
09/01/2026
30.89
31.34
30.33
30.75
+0.78%
30,410
08/31/2026
30.50
31.50
30.50
30.51
+0.10%
9,609
08/28/2026
30.35
31.69
29.58
30.48
-1.26%
13,497
08/27/2026
30.27
31.52
29.01
30.87
-3.50%
9,136
08/26/2026
30.56
32.07
30.56
31.99
+1.07%
9,057
08/25/2026
29.41
32.87
29.41
31.65
-2.56%
7,871
08/24/2026
31.12
33.08
30.11
32.48
+4.40%
8,504
08/21/2026
32.27
32.27
30.27
31.11
+0.91%
349,546
08/20/2026
32.29
32.29
29.56
30.83
+0.60%
189,537
08/19/2026
30.82
31.43
30.34
30.65
+0.64%
11,869
08/18/2026
29.81
30.45
29.06
30.45
+3.85%
16,893
08/17/2026
30.64
30.64
29.32
29.32
-4.37%
13,579
08/14/2026
30.42
30.66
29.35
30.66
+2.09%
9,951
08/13/2026
29.60
30.14
29.60
30.03
+2.72%
11,766
08/12/2026
29.28
29.71
28.71
29.24
-2.48%
7,861
08/11/2026
30.42
30.42
29.45
29.98
+0.94%
7,062
08/10/2026
29.93
30.03
29.43
29.70
+3.20%
13,041
08/07/2026
29.67
31.76
28.78
28.78
-1.13%
15,645
08/06/2026
30.09
30.90
29.10
29.11
-1.99%
9,975
08/05/2026
29.08
30.31
28.75
29.70
-6.62%
33,529
08/05/2026
$1.64 Dividend
08/04/2026
28.15
32.20
28.15
31.81
+4.96%
16,054
08/03/2026
29.83
32.26
28.77
30.31
+0.33%
11,020
07/31/2026
28.70
30.85
28.28
30.21
+7.06%
10,738
07/30/2026
28.09
30.98
28.09
28.21
-5.90%
11,962
07/29/2026
26.80
30.34
26.80
29.98
+9.75%
11,783
07/28/2026
27.62
27.62
26.74
27.32
-0.14%
6,682
07/27/2026
28.47
28.47
26.53
27.36
+0.91%
14,961
07/24/2026
27.57
27.57
26.59
27.11
+0.21%
11,535
07/23/2026
26.80
27.60
26.80
27.05
-1.96%
9,760
07/22/2026
27.71
27.91
27.04
27.60
+0.90%
10,319
07/21/2026
27.32
28.40
26.62
27.35
-0.96%
12,866
07/20/2026
26.57
27.61
26.57
27.61
+1.83%
13,105
07/17/2026
26.51
27.68
25.84
27.12
-2.04%
11,400
07/16/2026
27.31
28.22
27.08
27.68
+0.27%
9,512
07/15/2026
27.84
27.93
27.29
27.61
-1.25%
7,643
07/14/2026
27.65
28.82
27.65
27.96
-2.23%
41,947
07/13/2026
28.15
28.60
27.93
28.59
-1.54%
64,701
07/10/2026
27.54
29.04
27.54
29.04
+3.88%
427,137
07/09/2026
28.48
28.48
26.84
27.96
+8.93%
252,265
07/08/2026
26.25
26.96
25.45
25.67
-4.09%
11,789
07/07/2026
26.48
26.90
26.10
26.76
+1.85%
13,220
07/06/2026
26.51
28.33
26.27
26.27
-3.15%
33,545
07/02/2026
26.96
28.04
26.22
27.13
+1.71%
21,506
07/01/2026
26.55
27.37
25.88
26.67
-5.90%
18,763
06/30/2026
26.42
28.42
25.87
28.35
+10.20%
19,587
06/29/2026
25.93
27.01
25.72
25.72
-1.07%
13,332
06/26/2026
25.96
26.25
25.75
26.00
+0.45%
21,503
06/25/2026
26.54
27.58
25.83
25.88
-0.55%
9,900
06/24/2026
26.08
26.54
25.57
26.03
-8.00%
25,476
06/23/2026
26.09
28.29
25.73
28.29
+4.68%
10,952
06/22/2026
26.33
27.03
26.30
27.03
-7.28%
12,938
06/18/2026
27.03
29.34
26.66
29.15
+4.00%
25,974
06/17/2026
28.64
29.15
27.42
28.02
+1.24%
14,754
06/16/2026
27.81
28.20
27.24
27.68
+0.90%
9,075
06/15/2026
28.23
28.77
26.79
27.43
+1.15%
13,230
06/12/2026
26.44
27.58
26.41
27.12
+3.10%
8,934
06/11/2026
25.55
27.15
25.07
26.31
-2.59%
18,390
06/10/2026
25.75
27.49
25.47
27.01
+2.90%
25,213
06/09/2026
26.37
27.39
25.73
26.25
+3.25%
27,822
06/08/2026
25.78
27.33
25.34
25.42
+0.79%
25,501
06/05/2026
25.60
26.43
25.07
25.22
-4.43%
251,507
06/04/2026
26.26
26.92
26.26
26.39
-0.11%
53,080
06/03/2026
25.91
26.74
25.82
26.42
-0.22%
308,795
06/02/2026
25.89
27.42
25.89
26.47
+3.71%
364,903
06/01/2026
26.02
26.46
24.91
25.53
-10.34%
73,565
05/29/2026
26.23
29.71
25.91
28.47
+13.62%
35,588
05/28/2026
26.45
27.58
24.89
25.06
-10.34%
20,402
05/27/2026
27.63
28.09
26.65
27.95
+1.38%
14,640
05/26/2026
28.34
28.55
26.82
27.57
+2.55%
18,700
05/22/2026
26.63
27.03
26.06
26.88
+2.89%
55,553
05/21/2026
26.20
26.96
25.29
26.13
+2.08%
35,878
05/20/2026
25.74
27.08
25.32
25.60
+2.65%
84,817
05/19/2026
25.14
27.48
24.85
24.93
-3.56%
44,387
05/18/2026
25.61
26.07
25.54
25.85
-6.57%
30,511
05/15/2026
25.51
27.68
24.23
27.67
+7.18%
11,777
05/14/2026
26.18
26.58
24.92
25.82
-1.18%
23,002
05/13/2026
25.34
26.90
24.89
26.13
+1.16%
8,746
05/12/2026
25.19
26.56
24.62
25.83
-0.51%
10,323