S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

PKO Bank Unsp ADR (PSZKY)

OTC

$31.11+$0.28 (+0.91%)

Price as of Aug 21, 2026

N/A
Market Cap
54.03%
1-Year Change
Banks - Regional
Industry

1 Month
+13.75%

Low Price$27.11

High Price$31.81
3 Months
+19.07%

Low Price$25.06

High Price$31.81
1 Year
+54.03%

Low Price$17.13

High Price$31.81

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	32.27	32.27	30.27	31.11	+0.91%	349,546
08/20/2026	32.29	32.29	29.56	30.83	+0.60%	189,537
08/19/2026	30.82	31.43	30.34	30.65	+0.64%	11,869
08/18/2026	29.81	30.45	29.06	30.45	+3.85%	16,893
08/17/2026	30.64	30.64	29.32	29.32	-4.37%	13,579
08/14/2026	30.42	30.66	29.35	30.66	+2.09%	9,951
08/13/2026	29.60	30.14	29.60	30.03	+2.72%	11,766
08/12/2026	29.28	29.71	28.71	29.24	-2.48%	7,861
08/11/2026	30.42	30.42	29.45	29.98	+0.94%	7,062
08/10/2026	29.93	30.03	29.43	29.70	+3.20%	13,041
08/07/2026	29.67	31.76	28.78	28.78	-1.13%	15,645
08/06/2026	30.09	30.90	29.10	29.11	-1.99%	9,975
08/05/2026	29.08	30.31	28.75	29.70	-6.62%	33,529
08/05/2026	$1.64 Dividend
08/04/2026	28.15	32.20	28.15	31.81	+4.96%	16,054
08/03/2026	29.83	32.26	28.77	30.31	+0.33%	11,020
07/31/2026	28.70	30.85	28.28	30.21	+7.06%	10,738
07/30/2026	28.09	30.98	28.09	28.21	-5.90%	11,962
07/29/2026	26.80	30.34	26.80	29.98	+9.75%	11,783
07/28/2026	27.62	27.62	26.74	27.32	-0.14%	6,682
07/27/2026	28.47	28.47	26.53	27.36	+0.91%	14,961
07/24/2026	27.57	27.57	26.59	27.11	+0.21%	11,535
07/23/2026	26.80	27.60	26.80	27.05	-1.96%	9,760
07/22/2026	27.71	27.91	27.04	27.60	+0.90%	10,319
07/21/2026	27.32	28.40	26.62	27.35	-0.96%	12,866
07/20/2026	26.57	27.61	26.57	27.61	+1.83%	13,105
07/17/2026	26.51	27.68	25.84	27.12	-2.04%	11,400
07/16/2026	27.31	28.22	27.08	27.68	+0.27%	9,512
07/15/2026	27.84	27.93	27.29	27.61	-1.25%	7,643
07/14/2026	27.65	28.82	27.65	27.96	-2.23%	41,947
07/13/2026	28.15	28.60	27.93	28.59	-1.54%	64,701
07/10/2026	27.54	29.04	27.54	29.04	+3.88%	427,137
07/09/2026	28.48	28.48	26.84	27.96	+8.93%	252,265
07/08/2026	26.25	26.96	25.45	25.67	-4.09%	11,789
07/07/2026	26.48	26.90	26.10	26.76	+1.85%	13,220
07/06/2026	26.51	28.33	26.27	26.27	-3.15%	33,545
07/02/2026	26.96	28.04	26.22	27.13	+1.71%	21,506
07/01/2026	26.55	27.37	25.88	26.67	-5.90%	18,763
06/30/2026	26.42	28.42	25.87	28.35	+10.20%	19,587
06/29/2026	25.93	27.01	25.72	25.72	-1.07%	13,332
06/26/2026	25.96	26.25	25.75	26.00	+0.45%	21,503
06/25/2026	26.54	27.58	25.83	25.88	-0.55%	9,900
06/24/2026	26.08	26.54	25.57	26.03	-8.00%	25,476
06/23/2026	26.09	28.29	25.73	28.29	+4.68%	10,952
06/22/2026	26.33	27.03	26.30	27.03	-7.28%	12,938
06/18/2026	27.03	29.34	26.66	29.15	+4.00%	25,974
06/17/2026	28.64	29.15	27.42	28.02	+1.24%	14,754
06/16/2026	27.81	28.20	27.24	27.68	+0.90%	9,075
06/15/2026	28.23	28.77	26.79	27.43	+1.15%	13,230
06/12/2026	26.44	27.58	26.41	27.12	+3.10%	8,934
06/11/2026	25.55	27.15	25.07	26.31	-2.59%	18,390
06/10/2026	25.75	27.49	25.47	27.01	+2.90%	25,213
06/09/2026	26.37	27.39	25.73	26.25	+3.25%	27,822
06/08/2026	25.78	27.33	25.34	25.42	+0.79%	25,501
06/05/2026	25.60	26.43	25.07	25.22	-4.43%	251,507
06/04/2026	26.26	26.92	26.26	26.39	-0.11%	53,080
06/03/2026	25.91	26.74	25.82	26.42	-0.22%	308,795
06/02/2026	25.89	27.42	25.89	26.47	+3.71%	364,903
06/01/2026	26.02	26.46	24.91	25.53	-10.34%	73,565
05/29/2026	26.23	29.71	25.91	28.47	+13.62%	35,588
05/28/2026	26.45	27.58	24.89	25.06	-10.34%	20,402
05/27/2026	27.63	28.09	26.65	27.95	+1.38%	14,640
05/26/2026	28.34	28.55	26.82	27.57	+2.55%	18,700
05/22/2026	26.63	27.03	26.06	26.88	+2.89%	55,553
05/21/2026	26.20	26.96	25.29	26.13	+2.08%	35,878
05/20/2026	25.74	27.08	25.32	25.60	+2.65%	84,817
05/19/2026	25.14	27.48	24.85	24.93	-3.56%	44,387
05/18/2026	25.61	26.07	25.54	25.85	-6.57%	30,511
05/15/2026	25.51	27.68	24.23	27.67	+7.18%	11,777
05/14/2026	26.18	26.58	24.92	25.82	-1.18%	23,002
05/13/2026	25.34	26.90	24.89	26.13	+1.16%	8,746
05/12/2026	25.19	26.56	24.62	25.83	-0.51%	10,323
05/11/2026	25.20	26.72	25.03	25.96	+1.68%	10,928
05/08/2026	24.68	25.53	24.03	25.53	+3.03%	9,511
05/07/2026	25.43	27.75	24.48	24.78	+0.46%	16,926
05/06/2026	25.14	25.74	24.67	24.67	+0.45%	16,391
05/05/2026	24.09	25.07	24.09	24.56	-2.55%	9,243
05/04/2026	25.49	25.49	24.32	25.20	+2.08%	15,354
05/01/2026	27.04	27.04	24.21	24.69	+1.49%	7,603
04/30/2026	24.72	26.86	24.25	24.32	-7.18%	17,229
04/29/2026	25.50	27.38	24.76	26.21	+6.82%	23,489
04/28/2026	25.52	27.65	24.53	24.53	-5.25%	10,730
04/27/2026	25.81	26.26	24.61	25.89	+1.28%	14,550
04/24/2026	26.18	26.33	24.57	25.57	-0.79%	16,249
04/23/2026	25.74	26.36	24.47	25.77	-0.18%	17,471
04/22/2026	24.88	26.61	24.88	25.82	-5.66%	11,696
04/21/2026	26.63	27.48	26.63	27.37	+0.59%	5,552
04/20/2026	27.83	27.83	26.53	27.21	+2.36%	29,619
04/17/2026	27.17	27.84	26.58	26.58	+0.90%	40,368
04/16/2026	25.93	28.39	25.93	26.34	+0.87%	63,024
04/15/2026	26.05	28.56	25.78	26.11	-1.75%	16,211
04/14/2026	26.24	27.67	26.18	26.58	-2.58%	66,901
04/13/2026	26.36	28.00	25.48	27.28	+0.87%	157,111
04/10/2026	25.29	28.23	25.29	27.05	+7.49%	42,197
04/09/2026	24.98	25.45	24.63	25.16	+2.71%	13,438
04/08/2026	26.68	26.68	24.50	24.50	+0.90%	15,441
04/07/2026	23.25	25.26	23.06	24.28	+1.87%	29,415
04/06/2026	24.23	24.38	23.54	23.83	+2.08%	100,340
04/02/2026	22.35	24.82	22.35	23.35	+1.66%	187,079
04/01/2026	21.99	25.05	21.99	22.96	+4.91%	15,935