2m 2m 2m 2m 2m 2m 2m
Potash America (PTAM)
OTC
$0.001+$0.00005 (+3.85%)
Price as of Jun 03, 2026- N/AMarket Cap
- -38.64%1-Year Change
- Consulting ServicesIndustry
Potash America (PTAM)
$0.001+$0.00005 (+3.85%)
- 1 Month-32.50%Low Price$0.001High Price$0.002
- 3 Months-51.79%Low Price$0.001High Price$0.003
- 1 Year-25.00%Low Price$0.001High Price$0.004
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.001 | 0.001 | 0.001 | 0.001 | +3.85% | 505,100 |
06/02/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 20,000 |
05/29/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -13.33% | 2,000 |
05/28/2026 | 0.002 | 0.002 | 0.002 | 0.002 | +25.00% | 110,300 |
05/26/2026 | 0.002 | 0.002 | 0.001 | 0.001 | -48.94% | 1,290,200 |
05/21/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -2.08% | 2,000 |
05/19/2026 | 0.002 | 0.002 | 0.002 | 0.002 | +33.33% | 30,011 |
05/15/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -5.26% | 50,000 |
05/11/2026 | 0.002 | 0.002 | 0.002 | 0.002 | +5.56% | 100 |
05/07/2026 | 0.002 | 0.002 | 0.001 | 0.002 | -10.00% | 3,805,117 |
05/06/2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | 19,240 |
05/04/2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | 301,250 |
04/21/2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | 45,984 |
04/20/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -6.98% | 12,000 |
04/15/2026 | 0.002 | 0.002 | 0.002 | 0.002 | +2.87% | 96,352 |
04/14/2026 | 0.002 | 0.002 | 0.002 | 0.002 | +16.11% | 95,106 |
04/10/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -5.26% | 350 |
04/08/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -20.00% | 519,980 |
03/30/2026 | 0.003 | 0.003 | 0.002 | 0.002 | -5.00% | 90,000 |
03/27/2026 | 0.003 | 0.003 | 0.002 | 0.003 | 0.00% | 50,000 |
03/26/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +25.00% | 10,000 |
03/24/2026 | 0.003 | 0.003 | 0.002 | 0.002 | -23.08% | 10,100 |
03/18/2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 10,000 |
03/17/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -0.76% | 4,894 |
03/13/2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 28,250 |
03/12/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -6.43% | 12,857 |
03/11/2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 32,142 |
03/10/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +61.85% | 10,000 |
03/02/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -24.78% | 1,108,600 |
02/25/2026 | 0.003 | 0.003 | 0.002 | 0.002 | -12.88% | 872,414 |
02/23/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +10.00% | 104,900 |
02/20/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -20.00% | 140,500 |
02/19/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -5.51% | 325,000 |
02/18/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +13.39% | 594,665 |
02/17/2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 60,000 |
02/13/2026 | 0.003 | 0.004 | 0.003 | 0.003 | +21.74% | 2,803,356 |
02/10/2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | 1,064 |
02/06/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -2.54% | 9,900 |
02/05/2026 | 0.002 | 0.002 | 0.002 | 0.002 | +2.61% | 100,720 |
01/27/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -4.17% | 5,000 |
01/26/2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | 5,000 |
01/23/2026 | 0.002 | 0.002 | 0.002 | 0.002 | +4.35% | 83,333 |
01/20/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -6.12% | 10,000 |
01/16/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -2.00% | 2,800 |
01/15/2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 107,200 |
01/14/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -3.29% | 56,945 |
01/13/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -4.26% | 164,165 |
01/12/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +42.11% | 840,773 |
01/08/2026 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | 15,626 |
01/07/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -13.64% | 20,000 |
01/02/2026 | 0.002 | 0.002 | 0.002 | 0.002 | +3.53% | 50,100 |
12/31/2025 | 0.002 | 0.002 | 0.002 | 0.002 | +1.19% | 1,500 |
12/30/2025 | 0.002 | 0.002 | 0.002 | 0.002 | -12.50% | 190,000 |
12/24/2025 | 0.002 | 0.002 | 0.002 | 0.002 | +5.49% | 50,000 |
12/23/2025 | 0.002 | 0.002 | 0.002 | 0.002 | +19.74% | 10,000 |
12/22/2025 | 0.002 | 0.002 | 0.002 | 0.002 | -13.64% | 1,000 |
12/17/2025 | 0.002 | 0.002 | 0.002 | 0.002 | -5.98% | 320,000 |
12/16/2025 | 0.002 | 0.002 | 0.002 | 0.002 | +17.00% | 7,500 |
12/15/2025 | 0.002 | 0.002 | 0.002 | 0.002 | -20.48% | 2,000 |
12/09/2025 | 0.002 | 0.003 | 0.002 | 0.003 | -10.18% | 51,153 |
12/08/2025 | 0.002 | 0.003 | 0.002 | 0.003 | +47.37% | 96,000 |
12/01/2025 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | 1,500,000 |
11/21/2025 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | 15,000 |
11/05/2025 | 0.002 | 0.002 | 0.002 | 0.002 | -13.64% | 35,000 |
10/22/2025 | 0.002 | 0.002 | 0.002 | 0.002 | +22.22% | 617,000 |
10/17/2025 | 0.002 | 0.002 | 0.002 | 0.002 | -5.26% | 100,000 |
10/16/2025 | 0.002 | 0.002 | 0.002 | 0.002 | -1.55% | 50,000 |
10/15/2025 | 0.002 | 0.002 | 0.002 | 0.002 | -12.27% | 70,000 |
10/14/2025 | 0.002 | 0.002 | 0.002 | 0.002 | +37.50% | 1,437,182 |
10/08/2025 | 0.002 | 0.002 | 0.002 | 0.002 | -5.88% | 33,058 |
10/07/2025 | 0.002 | 0.002 | 0.002 | 0.002 | +6.25% | 128,235 |
10/06/2025 | 0.002 | 0.002 | 0.002 | 0.002 | -5.88% | 537,600 |
09/30/2025 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | 4,705 |
09/29/2025 | 0.002 | 0.002 | 0.002 | 0.002 | -10.53% | 105,010 |
09/26/2025 | 0.001 | 0.002 | 0.001 | 0.002 | +46.15% | 269,335 |
09/25/2025 | 0.002 | 0.002 | 0.001 | 0.001 | -18.75% | 6,937 |
09/23/2025 | 0.002 | 0.002 | 0.002 | 0.002 | +14.29% | 250 |
09/22/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -6.67% | 330,817 |
09/18/2025 | 0.002 | 0.002 | 0.002 | 0.002 | -3.23% | 10,625 |
09/16/2025 | 0.002 | 0.002 | 0.002 | 0.002 | -11.93% | 322,481 |
09/15/2025 | 0.002 | 0.002 | 0.002 | 0.002 | +3.53% | 4,000 |
09/12/2025 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | 786 |
09/11/2025 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | 12,700 |
09/10/2025 | 0.002 | 0.002 | 0.002 | 0.002 | -15.00% | 30,517 |
09/03/2025 | 0.002 | 0.002 | 0.002 | 0.002 | -9.09% | 63,000 |
08/29/2025 | 0.002 | 0.002 | 0.002 | 0.002 | -4.35% | 200 |
08/27/2025 | 0.002 | 0.002 | 0.002 | 0.002 | +4.55% | 352,857 |
08/25/2025 | 0.002 | 0.002 | 0.002 | 0.002 | -5.17% | 18,638 |
08/21/2025 | 0.002 | 0.002 | 0.002 | 0.002 | -3.33% | 103,021 |
08/18/2025 | 0.002 | 0.003 | 0.002 | 0.002 | +9.09% | 24,687 |
08/15/2025 | 0.002 | 0.002 | 0.002 | 0.002 | -6.38% | 100,000 |
08/14/2025 | 0.002 | 0.003 | 0.002 | 0.002 | -7.48% | 5,722,624 |
08/13/2025 | 0.003 | 0.003 | 0.002 | 0.003 | -2.31% | 130,698 |
08/12/2025 | 0.002 | 0.003 | 0.002 | 0.003 | +8.33% | 1,002,500 |
08/11/2025 | 0.003 | 0.003 | 0.002 | 0.002 | -17.24% | 1,609,302 |
08/07/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +9.02% | 15,113 |
08/06/2025 | 0.002 | 0.003 | 0.002 | 0.003 | +2.70% | 1,400 |
08/04/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +1.57% | 10,000 |
08/01/2025 | 0.002 | 0.003 | 0.002 | 0.003 | +19.16% | 87,550 |
07/31/2025 | 0.003 | 0.003 | 0.002 | 0.002 | -17.69% | 665,060 |