• N/A
    Market Cap
  • -16.59%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -11.61%
    Low Price$8.31
    High Price$10.10
  • 3 Months
    -7.67%
    Low Price$8.31
    High Price$11.26
  • 1 Year
    -16.59%
    Low Price$8.31
    High Price$13.74
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
9.89
9.89
9.15
9.33
+2.25%
2,600
10/21/2026
9.25
9.98
9.05
9.12
+0.44%
4,196
10/20/2026
8.80
9.08
8.80
9.08
+8.48%
2,405
10/19/2026
8.16
8.50
8.16
8.37
+0.72%
9,804
10/16/2026
8.70
8.75
8.22
8.31
-16.40%
10,454
10/15/2026
9.95
9.95
9.68
9.94
+2.58%
1,013
10/14/2026
9.52
9.69
9.52
9.69
+2.00%
984
10/12/2026
9.50
9.50
9.50
9.50
-1.55%
2,853
10/09/2026
9.59
9.65
9.59
9.65
-0.41%
429
10/07/2026
9.69
9.69
9.69
9.69
-0.56%
959
10/05/2026
9.88
10.05
9.75
9.75
+3.07%
1,296
10/01/2026
9.45
9.46
9.45
9.46
-0.47%
1,635
09/30/2026
9.50
9.50
9.50
9.50
-2.96%
191
09/28/2026
9.76
9.79
9.51
9.79
+0.10%
3,549
09/25/2026
9.74
9.78
9.74
9.78
-3.17%
596
09/24/2026
10.10
10.10
10.10
10.10
0.00%
2,116
09/23/2026
10.10
10.10
10.10
10.10
-4.27%
260
09/16/2026
10.55
10.55
10.55
10.55
-3.65%
180
09/09/2026
10.91
11.34
10.91
10.95
-0.12%
4,123
09/08/2026
10.96
10.96
10.96
10.96
+4.71%
314
09/04/2026
10.47
10.47
10.47
10.47
-7.02%
186
09/03/2026
11.26
11.26
11.26
11.26
+5.23%
9,780
08/28/2026
10.70
10.70
10.70
10.70
+6.57%
2,790
08/27/2026
10.04
10.04
10.04
10.04
-6.60%
5,036
08/25/2026
10.75
10.75
10.75
10.75
+0.97%
329
08/24/2026
10.65
10.65
10.65
10.65
-3.21%
4,430
08/21/2026
11.00
11.00
11.00
11.00
+4.76%
130
08/20/2026
10.91
10.91
10.50
10.50
+2.69%
1,146
08/19/2026
10.23
10.23
10.23
10.23
+3.81%
701
08/18/2026
9.88
9.88
9.85
9.85
+2.03%
843
08/14/2026
9.65
9.65
9.65
9.65
-4.93%
561
08/13/2026
10.16
10.16
10.16
10.16
-0.44%
306
08/12/2026
10.20
10.20
10.20
10.20
+8.40%
642
08/11/2026
10.39
10.39
9.41
9.41
-7.70%
1,117
08/10/2026
10.90
10.90
10.20
10.20
+1.44%
635
08/07/2026
9.35
10.32
9.35
10.05
-0.54%
1,655
08/06/2026
10.10
10.11
10.10
10.11
+0.75%
599
08/05/2026
10.05
10.05
10.03
10.03
+2.77%
5,906
08/03/2026
9.76
9.76
9.76
9.76
-0.20%
906
07/31/2026
9.78
9.78
9.78
9.78
+2.19%
372
07/30/2026
9.77
9.77
9.50
9.57
+2.90%
2,792
07/29/2026
9.30
9.30
9.04
9.30
-2.92%
28,473
07/28/2026
9.56
10.05
9.56
9.58
+0.98%
2,722
07/27/2026
9.24
10.22
9.24
9.49
-2.80%
5,690
07/24/2026
9.27
9.76
9.27
9.76
-2.01%
1,999
07/23/2026
9.26
9.96
9.26
9.96
-1.39%
1,105
07/22/2026
10.10
10.10
10.10
10.10
-1.42%
1,341
07/21/2026
10.22
10.25
9.51
10.25
+2.60%
7,192
07/20/2026
10.39
10.39
9.99
9.99
-1.14%
896
07/17/2026
10.10
10.10
10.10
10.10
+5.65%
258
07/16/2026
9.55
9.56
9.55
9.56
-0.10%
1,058
07/15/2026
9.57
9.57
9.57
9.57
+3.46%
424
07/14/2026
9.53
9.54
9.10
9.25
-1.80%
1,492
07/10/2026
9.42
9.42
9.42
9.42
-0.21%
724
07/09/2026
9.41
9.44
8.92
9.44
+1.07%
1,157
07/08/2026
9.34
9.34
9.29
9.34
-7.43%
1,700
07/07/2026
9.24
10.09
9.24
10.09
+11.49%
1,305
07/06/2026
9.31
9.31
9.05
9.05
+0.25%
1,460
07/02/2026
9.03
9.03
9.03
9.03
-0.68%
588
07/01/2026
8.78
9.09
8.78
9.09
+0.22%
1,035
06/30/2026
9.07
9.07
9.07
9.07
-1.95%
3,644
06/29/2026
9.23
9.25
9.16
9.25
+4.52%
2,947
06/26/2026
9.40
9.40
8.85
8.85
-4.89%
3,387
06/25/2026
8.86
9.80
8.86
9.31
-1.33%
4,369
06/24/2026
9.71
9.71
9.30
9.43
-3.78%
569
06/23/2026
9.64
10.06
9.64
9.80
-2.31%
2,740
06/22/2026
9.75
10.03
9.67
10.03
-8.64%
3,499
06/18/2026
10.49
10.98
10.47
10.98
+9.47%
2,734
06/17/2026
10.99
10.99
9.90
10.03
-4.02%
3,318
06/16/2026
10.07
10.55
10.07
10.45
-2.29%
1,966
06/15/2026
10.99
10.99
10.70
10.70
+6.95%
667
06/12/2026
9.86
10.09
9.31
10.00
+0.20%
2,596
06/11/2026
10.18
10.18
9.62
9.98
+2.89%
6,019
06/10/2026
9.56
9.81
9.33
9.70
+6.88%
2,714
06/09/2026
9.05
9.50
9.00
9.08
+8.24%
91,448
06/08/2026
8.73
8.73
8.39
8.39
-10.82%
36,614
06/05/2026
9.20
9.40
9.16
9.40
-3.27%
1,783
06/04/2026
9.60
9.72
9.53
9.72
-7.88%
25,430
06/03/2026
10.70
10.70
10.13
10.55
-9.81%
23,615
06/02/2026
11.47
11.70
10.03
11.70
+10.38%
5,671
06/01/2026
10.61
10.61
10.41
10.60
-2.38%
3,748
05/29/2026
10.70
11.15
10.61
10.86
-5.47%
4,001
05/28/2026
10.70
11.49
10.70
11.49
+5.70%
3,400
05/27/2026
11.38
11.38
10.73
10.87
+0.63%
2,466
05/26/2026
11.65
11.65
10.80
10.80
-1.82%
8,234
05/22/2026
11.16
11.16
11.00
11.00
-1.35%
581
05/21/2026
11.15
11.15
11.15
11.15
-1.34%
590
05/20/2026
10.95
11.30
10.95
11.30
+1.18%
5,152
05/19/2026
11.17
11.17
11.17
11.17
-0.71%
404
05/18/2026
10.88
11.58
10.88
11.25
-0.22%
2,480
05/15/2026
11.28
11.95
10.78
11.28
+1.76%
3,002
05/14/2026
10.75
11.12
10.75
11.08
+0.27%
4,562
05/13/2026
11.13
11.13
11.05
11.05
-1.12%
960
05/12/2026
11.23
11.60
10.96
11.18
-3.63%
2,898
05/11/2026
11.55
11.80
11.30
11.60
+0.92%
5,215
05/08/2026
11.95
11.95
11.47
11.49
-3.12%
3,933
05/07/2026
11.80
12.31
11.80
11.86
-2.79%
1,366
05/06/2026
11.38
12.20
11.38
12.20
+7.39%
750
05/05/2026
11.36
11.36
11.36
11.36
-0.90%
1,057
05/04/2026
11.50
11.73
11.06
11.46
+3.60%
5,386