S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Potomac Bancshar (PTBS)

OTC

$26.45-$0.13 (-0.49%)

Price as of Aug 21, 2026

N/A
Market Cap
58.94%
1-Year Change
Banks - Regional
Industry

1 Month
+10.83%

Low Price$23.87

High Price$26.54
3 Months
+19.82%

Low Price$22.13

High Price$26.54
1 Year
+58.94%

Low Price$16.65

High Price$26.54

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	26.45	26.45	26.45	26.45	-0.49%	238
08/19/2026	26.58	26.58	26.58	26.58	+2.03%	105
08/18/2026	26.05	26.05	26.05	26.05	-1.67%	700
08/17/2026	26.10	26.49	26.10	26.49	-0.03%	500
08/13/2026	26.46	26.50	26.46	26.50	0.00%	1,997
08/10/2026	26.50	26.50	26.50	26.50	0.00%	3,700
08/06/2026	26.50	26.50	26.50	26.50	-0.15%	254
08/06/2026	$0.15 Dividend
08/05/2026	25.87	26.76	25.87	26.54	+2.58%	1,279
07/31/2026	25.87	25.87	25.87	25.87	+4.21%	100
07/29/2026	24.17	24.83	24.17	24.83	+4.04%	567
07/28/2026	23.87	23.87	23.87	23.87	0.00%	406
07/21/2026	23.87	23.87	23.87	23.87	+1.48%	105
07/20/2026	23.76	23.87	23.35	23.52	-1.46%	1,993
07/17/2026	23.87	23.87	23.87	23.87	+3.45%	100
07/15/2026	23.37	23.52	23.07	23.07	-1.74%	3,000
07/14/2026	23.48	23.48	23.48	23.48	+0.47%	136
07/07/2026	23.37	23.37	23.37	23.37	+0.43%	3,000
07/06/2026	23.27	23.54	23.27	23.27	-0.43%	3,949
07/02/2026	23.40	23.40	23.37	23.37	-1.78%	1,215
06/30/2026	23.62	23.79	23.62	23.79	+1.77%	1,167
06/29/2026	23.38	23.38	23.38	23.38	+0.26%	220
06/25/2026	23.31	23.32	23.31	23.32	+0.09%	4,980
06/24/2026	23.31	23.31	23.30	23.30	+0.04%	256
06/23/2026	23.29	23.29	23.29	23.29	-0.55%	1,075
06/22/2026	23.42	23.43	23.42	23.42	+0.60%	2,600
06/16/2026	23.27	23.43	23.27	23.28	+0.47%	17,654
06/15/2026	23.61	23.61	23.17	23.17	0.00%	3,913
06/12/2026	22.98	23.37	22.98	23.17	+0.43%	1,321
06/11/2026	23.07	23.08	23.07	23.07	-2.81%	945
06/09/2026	23.37	23.74	23.37	23.74	+2.02%	200
06/08/2026	23.67	23.67	23.27	23.27	-1.68%	1,560
06/05/2026	23.70	23.87	23.47	23.67	+1.71%	10,077
06/04/2026	23.47	23.47	23.27	23.27	0.00%	500
06/03/2026	23.39	23.39	23.27	23.27	0.00%	359
06/02/2026	22.67	23.69	22.67	23.27	+2.32%	699
06/01/2026	22.72	22.74	22.57	22.74	+0.57%	4,792
05/29/2026	22.61	22.61	22.61	22.61	+0.09%	661
05/28/2026	22.58	22.59	22.58	22.59	+0.46%	411
05/27/2026	22.49	22.49	22.49	22.49	+1.60%	117
05/26/2026	22.13	22.13	22.13	22.13	-1.07%	114
05/22/2026	22.37	22.37	22.37	22.37	+1.35%	102
05/21/2026	22.12	22.12	21.88	22.08	+0.15%	6,604
05/18/2026	22.04	22.04	22.04	22.04	+0.80%	215
05/14/2026	21.38	22.10	21.38	21.87	+2.28%	949
05/13/2026	21.38	21.38	21.38	21.38	+2.38%	142
05/12/2026	20.88	20.88	20.83	20.88	-4.50%	2,105
05/08/2026	21.87	21.87	21.87	21.87	0.00%	100
05/07/2026	21.86	21.87	21.86	21.87	+2.28%	400
05/07/2026	$0.15 Dividend
05/05/2026	21.38	21.38	21.38	21.38	0.00%	282
05/04/2026	21.38	21.38	21.38	21.38	+3.14%	2,200
05/01/2026	19.40	20.73	19.40	20.73	+2.89%	6,800
04/30/2026	20.24	20.28	20.00	20.14	+0.74%	4,586
04/29/2026	19.93	20.00	19.93	20.00	+1.86%	300
04/27/2026	19.18	19.63	19.18	19.63	+0.40%	832
04/24/2026	19.63	19.63	19.27	19.55	+1.64%	3,888
04/23/2026	20.49	20.49	18.32	19.24	-6.12%	14,802
04/22/2026	20.63	20.63	20.00	20.49	+3.44%	6,767
04/21/2026	19.80	20.05	19.75	19.81	+0.30%	5,903
04/17/2026	19.75	19.75	19.75	19.75	+0.25%	100
04/16/2026	19.70	19.71	19.70	19.70	0.00%	2,475
04/15/2026	19.65	19.70	19.65	19.70	+1.01%	1,554
04/10/2026	19.50	19.50	19.50	19.50	-1.00%	582
04/09/2026	19.70	19.70	19.70	19.70	+1.01%	125
04/08/2026	19.12	19.50	19.11	19.50	0.00%	4,802
04/06/2026	19.07	19.50	19.07	19.50	0.00%	1,132
03/31/2026	19.50	19.50	19.50	19.50	+1.58%	600
03/30/2026	19.20	19.20	19.20	19.20	-0.81%	101
03/27/2026	19.26	19.50	19.16	19.35	-0.76%	1,037
03/26/2026	19.50	19.50	19.50	19.50	0.00%	525
03/25/2026	19.50	19.50	19.50	19.50	0.00%	853
03/20/2026	19.50	19.50	19.26	19.50	0.00%	3,803
03/18/2026	19.38	19.50	19.33	19.50	+0.61%	13,198
03/17/2026	19.38	19.38	19.38	19.38	-0.30%	504
03/09/2026	19.63	19.63	19.44	19.44	-0.96%	457
03/04/2026	19.63	19.63	19.63	19.63	-0.05%	391
03/02/2026	19.64	19.75	19.64	19.64	-0.35%	5,455
02/27/2026	19.71	19.71	19.71	19.71	+1.81%	278
02/26/2026	19.72	19.72	19.35	19.36	-1.73%	3,084
02/23/2026	19.79	19.82	19.70	19.70	+0.25%	4,578
02/20/2026	19.65	19.65	19.65	19.65	+1.02%	682
02/19/2026	19.53	19.53	19.45	19.45	-1.01%	800
02/18/2026	19.65	19.65	19.65	19.65	+0.51%	450
02/17/2026	19.55	19.55	19.55	19.55	0.00%	1,006
02/13/2026	19.56	19.56	19.55	19.55	-0.10%	1,496
02/12/2026	19.57	19.57	19.57	19.57	+0.09%	792
02/11/2026	20.03	20.03	19.44	19.55	+0.57%	1,174
02/10/2026	19.16	19.44	19.16	19.44	+2.07%	330
02/09/2026	19.05	19.05	19.05	19.05	+2.06%	400
02/06/2026	18.63	18.66	18.63	18.66	+0.17%	1,182
02/05/2026	18.63	18.63	18.63	18.63	+0.52%	1,025
02/05/2026	$0.13 Dividend
01/30/2026	18.50	18.54	18.50	18.54	0.00%	465
01/28/2026	18.54	18.54	18.54	18.54	+1.61%	598
01/27/2026	18.24	18.24	18.24	18.24	-1.59%	700
01/26/2026	18.54	18.54	18.54	18.54	+1.83%	100
01/23/2026	18.20	18.20	18.20	18.20	-2.26%	320
01/21/2026	18.62	18.62	18.62	18.62	+2.54%	118
01/20/2026	18.52	18.52	18.15	18.16	-4.44%	4,616