S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Potomac Bancshar (PTBS)

OTC

$23.40$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
37.54%
1-Year Change
Banks - Regional
Industry

1 Month
+8.08%

Low Price$21.00

High Price$23.40
3 Months
+18.84%

Low Price$19.44

High Price$23.40
1 Year
+32.80%

Low Price$16.31

High Price$23.40

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	23.53	23.53	23.40	23.40	0.00%	359
06/02/2026	22.80	23.82	22.80	23.40	+2.32%	699
06/01/2026	22.85	22.87	22.70	22.87	+0.57%	4,792
05/29/2026	22.74	22.74	22.74	22.74	+0.09%	661
05/28/2026	22.71	22.72	22.71	22.72	+0.46%	411
05/27/2026	22.62	22.62	22.62	22.62	+1.60%	117
05/26/2026	22.26	22.26	22.26	22.26	-1.07%	114
05/22/2026	22.50	22.50	22.50	22.50	+1.35%	102
05/21/2026	22.24	22.24	22.00	22.20	+0.15%	6,604
05/18/2026	22.17	22.17	22.17	22.17	+0.80%	215
05/14/2026	21.50	22.22	21.50	21.99	+2.28%	949
05/13/2026	21.50	21.50	21.50	21.50	+2.38%	142
05/12/2026	21.00	21.00	20.95	21.00	-4.50%	2,105
05/08/2026	21.99	21.99	21.99	21.99	0.00%	100
05/07/2026	21.98	21.99	21.98	21.99	+2.28%	400
05/07/2026	$0.15 Dividend
05/05/2026	21.50	21.50	21.50	21.50	0.00%	282
05/04/2026	21.50	21.50	21.50	21.50	+3.14%	2,200
05/01/2026	19.51	20.84	19.51	20.84	+2.89%	6,800
04/30/2026	20.36	20.40	20.11	20.26	+0.74%	4,586
04/29/2026	20.05	20.11	20.05	20.11	+1.86%	300
04/27/2026	19.29	19.74	19.29	19.74	+0.40%	832
04/24/2026	19.74	19.74	19.38	19.66	+1.64%	3,888
04/23/2026	20.61	20.61	18.42	19.35	-6.12%	14,802
04/22/2026	20.75	20.75	20.11	20.61	+3.44%	6,767
04/21/2026	19.91	20.16	19.86	19.92	+0.30%	5,903
04/17/2026	19.86	19.86	19.86	19.86	+0.25%	100
04/16/2026	19.81	19.82	19.81	19.81	0.00%	2,475
04/15/2026	19.76	19.81	19.76	19.81	+1.01%	1,554
04/10/2026	19.61	19.61	19.61	19.61	-1.00%	582
04/09/2026	19.81	19.81	19.81	19.81	+1.01%	125
04/08/2026	19.23	19.61	19.22	19.61	0.00%	4,802
04/06/2026	19.18	19.61	19.18	19.61	0.00%	1,132
03/31/2026	19.61	19.61	19.61	19.61	+1.58%	600
03/30/2026	19.31	19.31	19.31	19.31	-0.81%	101
03/27/2026	19.36	19.61	19.27	19.46	-0.76%	1,037
03/26/2026	19.61	19.61	19.61	19.61	0.00%	525
03/25/2026	19.61	19.61	19.61	19.61	0.00%	853
03/20/2026	19.61	19.61	19.36	19.61	0.00%	3,803
03/18/2026	19.49	19.61	19.44	19.61	+0.61%	13,198
03/17/2026	19.49	19.49	19.49	19.49	-0.30%	504
03/09/2026	19.74	19.74	19.55	19.55	-0.96%	457
03/04/2026	19.74	19.74	19.74	19.74	-0.05%	391
03/02/2026	19.75	19.86	19.75	19.75	-0.35%	5,455
02/27/2026	19.82	19.82	19.82	19.82	+1.81%	278
02/26/2026	19.83	19.83	19.46	19.47	-1.73%	3,084
02/23/2026	19.90	19.93	19.81	19.81	+0.25%	4,578
02/20/2026	19.76	19.76	19.76	19.76	+1.02%	682
02/19/2026	19.64	19.64	19.56	19.56	-1.01%	800
02/18/2026	19.76	19.76	19.76	19.76	+0.51%	450
02/17/2026	19.66	19.66	19.66	19.66	0.00%	1,006
02/13/2026	19.67	19.67	19.66	19.66	-0.10%	1,496
02/12/2026	19.68	19.68	19.68	19.68	+0.09%	792
02/11/2026	20.14	20.14	19.55	19.66	+0.57%	1,174
02/10/2026	19.27	19.55	19.27	19.55	+2.07%	330
02/09/2026	19.16	19.16	19.16	19.16	+2.06%	400
02/06/2026	18.74	18.77	18.74	18.77	+0.17%	1,182
02/05/2026	18.74	18.74	18.74	18.74	+0.52%	1,025
02/05/2026	$0.13 Dividend
01/30/2026	18.60	18.64	18.60	18.64	0.00%	465
01/28/2026	18.64	18.64	18.64	18.64	+1.61%	598
01/27/2026	18.34	18.34	18.34	18.34	-1.59%	700
01/26/2026	18.64	18.64	18.64	18.64	+1.83%	100
01/23/2026	18.30	18.30	18.30	18.30	-2.26%	320
01/21/2026	18.73	18.73	18.73	18.73	+2.54%	118
01/20/2026	18.62	18.62	18.26	18.27	-4.44%	4,616
01/15/2026	18.92	19.11	18.92	19.11	+0.99%	305
01/14/2026	18.62	18.93	18.62	18.93	+1.64%	750
01/09/2026	18.62	18.62	18.62	18.62	+2.55%	100
01/07/2026	18.40	18.40	18.16	18.16	-0.75%	3,426
01/06/2026	18.29	18.29	18.29	18.29	-1.70%	265
01/05/2026	18.11	18.61	18.11	18.61	-0.05%	1,393
12/30/2025	18.62	18.62	18.62	18.62	+3.17%	265
12/29/2025	18.09	18.09	18.05	18.05	-3.07%	1,224
12/22/2025	18.06	18.62	18.06	18.62	0.00%	240
12/19/2025	18.62	18.62	18.62	18.62	+1.51%	377
12/18/2025	18.11	18.34	18.11	18.34	+1.36%	1,351
12/17/2025	18.13	18.13	18.10	18.10	+0.27%	828
12/15/2025	18.62	18.62	18.05	18.05	-1.61%	2,105
12/11/2025	18.20	18.34	18.20	18.34	+0.81%	665
12/09/2025	18.20	18.20	18.20	18.20	+0.11%	250
12/04/2025	18.18	18.18	18.18	18.18	+0.88%	100
12/03/2025	18.02	18.02	18.02	18.02	-0.71%	400
12/02/2025	18.15	18.15	18.15	18.15	+1.60%	100
11/28/2025	17.87	17.87	17.86	17.86	-0.06%	1,501
11/25/2025	17.85	17.87	17.85	17.87	+0.11%	4,500
11/21/2025	17.85	18.15	17.85	17.85	-0.82%	500
11/20/2025	18.02	18.02	18.00	18.00	0.00%	608
11/19/2025	18.53	18.53	18.00	18.00	-5.49%	946
11/13/2025	18.74	19.04	18.74	19.04	0.00%	346
11/12/2025	19.04	19.04	19.04	19.04	+1.58%	359
11/10/2025	18.74	18.75	18.74	18.75	+1.22%	1,207
11/06/2025	18.00	18.52	18.00	18.52	+2.90%	941
11/05/2025	18.00	18.00	18.00	18.00	0.00%	146
11/03/2025	18.00	18.00	18.00	18.00	0.00%	456
10/31/2025	18.00	18.01	18.00	18.00	+0.44%	1,763
10/31/2025	$0.13 Dividend
10/30/2025	17.92	17.92	17.92	17.92	+1.61%	100
10/29/2025	17.92	17.92	17.51	17.64	+1.75%	21,029
10/28/2025	17.43	17.43	17.33	17.33	+0.45%	400