PTC
PTC (PTC)
NASDAQ
$144.16-$2.31 (-1.58%)
Price as of Oct 02, 2026 3:23 PM EDT
  • $15.9B
    Market Cap
  • -27.85%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -4.15%
    Low Price$128.72
    High Price$150.08
  • 3 Months
    +22.28%
    Low Price$113.05
    High Price$158.95
  • 1 Year
    -27.85%
    Low Price$112.33
    High Price$205.87
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
143.42
149.38
143.42
146.47
+4.40%
1,910,619
09/30/2026
137.71
140.44
137.56
140.30
+1.99%
1,046,096
09/29/2026
137.87
138.86
134.31
137.56
-1.52%
1,318,684
09/28/2026
137.06
139.92
133.67
139.69
+1.14%
985,800
09/25/2026
137.17
138.75
136.55
138.12
+0.52%
699,035
09/24/2026
140.79
141.05
136.40
137.41
-2.13%
1,434,291
09/23/2026
140.81
142.81
138.50
140.40
+0.29%
2,138,595
09/22/2026
137.46
140.31
133.97
140.00
+3.49%
1,646,528
09/21/2026
137.02
137.21
133.97
135.28
-0.45%
1,013,074
09/18/2026
134.31
136.18
132.75
135.89
+1.08%
5,902,959
09/17/2026
131.16
134.98
129.89
134.44
+2.50%
1,650,343
09/16/2026
131.08
132.58
130.33
131.16
-1.20%
1,236,002
09/15/2026
134.91
137.66
132.71
132.75
-2.85%
1,638,354
09/14/2026
134.31
137.75
133.90
136.65
+4.49%
1,419,452
09/11/2026
128.25
131.19
127.06
130.78
+1.60%
1,701,542
09/10/2026
127.72
130.89
126.79
128.72
-0.14%
1,683,665
09/09/2026
133.00
133.77
128.58
128.89
-3.28%
2,399,607
09/08/2026
139.84
140.24
132.63
133.26
-5.51%
1,948,962
09/04/2026
147.18
147.73
140.00
141.02
-6.04%
2,119,749
09/03/2026
151.53
154.27
149.14
150.08
+0.64%
1,249,595
09/02/2026
151.62
155.72
148.53
149.13
-2.41%
1,229,498
09/01/2026
153.47
155.58
152.24
152.81
-1.88%
696,469
08/31/2026
155.50
157.76
155.05
155.74
-0.90%
1,417,978
08/28/2026
158.01
159.46
155.98
157.15
-1.13%
1,069,148
08/27/2026
154.41
159.00
153.03
158.95
+4.84%
979,564
08/26/2026
149.06
151.88
148.59
151.61
+0.31%
1,411,381
08/25/2026
153.60
153.86
150.25
151.14
-2.05%
1,524,751
08/24/2026
154.43
155.51
153.39
154.31
-0.24%
913,291
08/21/2026
153.28
156.03
152.31
154.68
+0.76%
857,451
08/20/2026
151.68
154.79
151.35
153.52
+0.71%
826,119
08/19/2026
146.66
155.40
146.66
152.44
+4.07%
900,953
08/18/2026
147.95
149.43
146.30
146.48
+0.34%
1,217,311
08/17/2026
148.11
149.02
145.37
145.98
-2.52%
1,036,939
08/14/2026
154.89
155.10
149.56
149.75
-2.69%
1,151,789
08/13/2026
147.75
154.59
146.27
153.89
+3.99%
1,159,298
08/12/2026
146.79
149.55
146.79
147.99
-1.63%
923,134
08/11/2026
149.75
152.05
148.70
150.44
-0.38%
934,321
08/10/2026
146.09
154.03
146.09
151.02
+2.24%
1,317,549
08/07/2026
148.00
149.67
146.38
147.71
+0.03%
1,235,322
08/06/2026
138.24
148.60
137.23
147.66
+5.90%
2,188,607
08/05/2026
143.56
144.59
138.82
139.43
-1.59%
1,298,304
08/04/2026
137.76
142.17
137.74
141.68
+1.30%
1,459,633
08/03/2026
139.55
142.99
139.50
139.86
+1.94%
1,258,519
07/31/2026
135.73
138.83
133.25
137.20
+0.66%
2,341,987
07/30/2026
135.60
143.60
133.06
136.30
+2.90%
3,375,813
07/29/2026
127.70
132.75
127.36
132.46
+3.88%
2,885,638
07/29/2026
$1.58 Earnings
07/28/2026
127.44
130.58
126.82
127.51
+1.84%
1,392,287
07/27/2026
120.77
125.84
120.33
125.21
+5.64%
1,023,204
07/24/2026
115.18
118.77
114.36
118.52
+4.84%
1,420,362
07/23/2026
114.38
114.63
112.01
113.05
-0.05%
1,517,716
07/22/2026
121.85
122.15
111.93
113.11
-6.34%
2,206,283
07/21/2026
122.91
126.08
120.52
120.77
-3.25%
1,886,992
07/20/2026
123.39
126.19
122.79
124.83
+0.37%
1,346,314
07/17/2026
126.38
127.65
124.25
124.37
-2.35%
1,512,843
07/16/2026
125.24
128.02
124.22
127.36
+3.03%
1,074,702
07/15/2026
122.89
126.58
122.89
123.61
+0.90%
1,304,809
07/14/2026
120.26
124.83
120.05
122.51
-2.32%
1,269,160
07/13/2026
125.19
126.69
124.33
125.42
+0.55%
961,925
07/10/2026
125.74
126.76
123.42
124.74
+0.77%
1,130,615
07/09/2026
119.92
124.39
119.30
123.79
+0.96%
1,393,437
07/08/2026
123.72
124.77
122.02
122.61
-1.94%
1,679,797
07/07/2026
126.20
127.85
124.92
125.04
+0.05%
1,157,156
07/06/2026
123.73
126.25
122.06
124.98
+0.35%
1,751,549
07/02/2026
119.79
125.46
119.79
124.55
+3.98%
2,295,075
07/01/2026
114.98
121.17
114.88
119.78
+5.43%
2,269,244
06/30/2026
112.72
114.45
112.07
113.61
-0.25%
1,953,763
06/29/2026
117.79
118.21
113.67
113.89
-1.58%
1,668,984
06/26/2026
113.94
116.56
113.48
115.72
+2.82%
2,404,659
06/25/2026
112.21
115.42
111.17
112.55
-0.34%
2,355,272
06/24/2026
112.33
114.70
112.30
112.93
+0.53%
1,871,726
06/23/2026
117.31
118.05
112.00
112.33
-2.32%
1,977,960
06/22/2026
112.55
117.42
112.28
115.00
+0.22%
2,761,751
06/18/2026
115.52
116.74
113.50
114.75
-1.87%
5,006,325
06/17/2026
116.41
119.44
114.14
116.94
-1.05%
2,694,045
06/16/2026
114.68
118.68
114.68
118.18
+2.90%
2,268,372
06/15/2026
116.42
118.40
113.65
114.85
+1.03%
2,978,943
06/12/2026
118.28
118.71
108.50
113.68
-3.98%
3,869,546
06/11/2026
133.96
134.24
118.00
118.39
-12.36%
3,000,392
06/10/2026
135.19
137.31
134.32
135.08
-1.38%
1,580,724
06/09/2026
135.34
137.47
134.62
136.97
+0.66%
1,245,208
06/08/2026
136.40
138.46
134.56
136.07
-0.68%
1,801,287
06/05/2026
140.99
141.50
136.75
137.00
-1.29%
1,111,178
06/04/2026
142.53
143.99
138.75
138.79
-0.67%
1,789,505
06/03/2026
140.86
141.00
138.01
139.72
-1.84%
1,391,969
06/02/2026
141.92
145.25
139.63
142.34
-1.89%
1,374,369
06/01/2026
141.00
146.95
140.00
145.08
+4.58%
2,314,955
05/29/2026
138.58
139.70
133.40
138.73
-0.04%
3,071,627
05/28/2026
141.77
142.70
137.91
138.79
-2.44%
1,931,866
05/27/2026
144.22
146.67
142.13
142.26
-1.81%
1,269,298
05/26/2026
146.65
147.65
144.42
144.88
-2.26%
1,411,027
05/22/2026
145.84
148.70
145.44
148.23
+1.64%
928,964
05/21/2026
146.57
146.96
143.60
145.84
-1.43%
915,153
05/20/2026
143.29
148.13
140.61
147.96
+1.90%
1,341,671
05/19/2026
147.42
149.47
144.93
145.19
+0.78%
2,224,888
05/18/2026
140.94
145.00
140.75
144.06
+1.52%
1,072,190
05/15/2026
140.83
142.91
140.30
141.91
+1.47%
1,255,356
05/14/2026
141.04
142.00
137.95
139.85
-0.68%
1,034,084
05/13/2026
142.92
144.13
138.85
140.81
-2.36%
1,397,902
05/12/2026
147.01
147.73
143.50
144.22
-1.17%
1,087,427