PTC
PTC (PTC)
NASDAQ
$113.25-$1.75 (-1.52%)
Price as of Jun 23, 2026 4:58 PM EDT
  • $13.3B
    Market Cap
  • -30.91%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -22.42%
    Low Price$113.68
    High Price$145.08
  • 3 Months
    -23.24%
    Low Price$113.68
    High Price$148.23
  • 1 Year
    -30.91%
    Low Price$113.68
    High Price$216.53
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
112.55
117.42
112.28
115.00
+0.22%
2,761,751
06/18/2026
115.52
116.74
113.50
114.75
-1.87%
5,006,325
06/17/2026
116.41
119.44
114.14
116.94
-1.05%
2,694,045
06/16/2026
114.68
118.68
114.68
118.18
+2.90%
2,268,372
06/15/2026
116.42
118.40
113.65
114.85
+1.03%
2,978,943
06/12/2026
118.28
118.71
108.50
113.68
-3.98%
3,869,546
06/11/2026
133.96
134.24
118.00
118.39
-12.36%
3,000,392
06/10/2026
135.19
137.31
134.32
135.08
-1.38%
1,580,724
06/09/2026
135.34
137.47
134.62
136.97
+0.66%
1,245,208
06/08/2026
136.40
138.46
134.56
136.07
-0.68%
1,801,287
06/05/2026
140.99
141.50
136.75
137.00
-1.29%
1,111,178
06/04/2026
142.53
143.99
138.75
138.79
-0.67%
1,789,505
06/03/2026
140.86
141.00
138.01
139.72
-1.84%
1,391,969
06/02/2026
141.92
145.25
139.63
142.34
-1.89%
1,374,369
06/01/2026
141.00
146.95
140.00
145.08
+4.58%
2,314,955
05/29/2026
138.58
139.70
133.40
138.73
-0.04%
3,071,627
05/28/2026
141.77
142.70
137.91
138.79
-2.44%
1,931,866
05/27/2026
144.22
146.67
142.13
142.26
-1.81%
1,269,298
05/26/2026
146.65
147.65
144.42
144.88
-2.26%
1,411,027
05/22/2026
145.84
148.70
145.44
148.23
+1.64%
928,964
05/21/2026
146.57
146.96
143.60
145.84
-1.43%
915,153
05/20/2026
143.29
148.13
140.61
147.96
+1.90%
1,341,671
05/19/2026
147.42
149.47
144.93
145.19
+0.78%
2,224,888
05/18/2026
140.94
145.00
140.75
144.06
+1.52%
1,072,190
05/15/2026
140.83
142.91
140.30
141.91
+1.47%
1,255,356
05/14/2026
141.04
142.00
137.95
139.85
-0.68%
1,034,084
05/13/2026
142.92
144.13
138.85
140.81
-2.36%
1,397,902
05/12/2026
147.01
147.73
143.50
144.22
-1.17%
1,087,427
05/11/2026
144.81
146.50
143.50
145.92
-0.50%
1,429,440
05/08/2026
146.33
146.91
142.47
146.65
-0.68%
1,225,928
05/07/2026
153.98
153.98
144.04
147.65
+7.96%
3,624,178
05/06/2026
135.59
137.30
132.77
136.77
-0.57%
4,102,199
05/06/2026
$2.69 Earnings
05/05/2026
138.00
138.45
136.23
137.55
-0.46%
1,167,064
05/04/2026
136.25
139.20
136.25
138.19
+1.22%
1,213,370
05/01/2026
139.96
142.70
135.76
136.53
+0.17%
1,212,499
04/30/2026
136.21
137.30
133.89
136.30
-0.87%
1,291,214
04/29/2026
136.23
137.68
134.56
137.50
+0.28%
1,068,696
04/28/2026
138.42
139.34
136.43
137.11
+0.51%
1,420,863
04/27/2026
136.96
139.42
136.21
136.41
-0.55%
1,027,051
04/24/2026
135.73
137.62
134.47
137.17
+0.99%
1,358,186
04/23/2026
137.86
137.86
133.88
135.83
-3.39%
1,286,440
04/22/2026
141.18
142.09
139.38
140.60
-0.23%
893,325
04/21/2026
140.52
143.78
139.78
140.93
+0.13%
550,897
04/20/2026
138.91
141.50
137.79
140.75
+0.72%
815,706
04/17/2026
140.59
141.89
139.47
139.74
+1.06%
858,177
04/16/2026
138.46
139.57
136.59
138.27
+1.24%
1,147,050
04/15/2026
135.05
137.12
134.21
136.58
+2.19%
1,727,947
04/14/2026
134.56
136.54
132.42
133.65
-0.42%
1,342,445
04/13/2026
134.09
135.47
130.89
134.21
+0.58%
1,817,365
04/10/2026
138.01
141.15
131.62
133.44
-4.13%
1,328,098
04/09/2026
143.41
143.66
138.93
139.19
-3.55%
1,459,128
04/08/2026
146.58
148.00
143.38
144.32
+0.28%
1,094,608
04/07/2026
143.61
144.55
142.68
143.92
-0.30%
635,355
04/06/2026
142.22
144.63
141.44
144.36
+1.20%
655,722
04/02/2026
141.89
144.73
139.89
142.65
+0.09%
631,654
04/01/2026
142.49
143.95
140.11
142.52
+0.02%
770,929
03/31/2026
140.75
143.76
138.73
142.49
+2.03%
995,662
03/30/2026
139.38
141.47
137.56
139.66
+1.49%
969,554
03/27/2026
142.84
144.12
137.50
137.61
-4.44%
1,471,739
03/26/2026
143.25
147.17
142.71
144.01
+0.31%
1,298,248
03/25/2026
144.69
146.00
140.67
143.56
+0.42%
1,008,255
03/24/2026
148.31
148.31
142.00
142.96
-4.20%
1,271,023
03/23/2026
150.36
152.60
149.08
149.23
-0.39%
1,175,907
03/20/2026
149.73
151.09
148.00
149.81
-0.57%
2,205,452
03/19/2026
149.04
152.51
148.80
150.67
+0.37%
999,457
03/18/2026
152.70
154.50
149.94
150.11
-2.60%
942,402
03/17/2026
156.24
158.20
150.40
154.12
-1.17%
1,204,209
03/16/2026
157.24
157.95
153.68
155.94
+0.03%
1,091,046
03/13/2026
158.49
158.81
155.37
155.89
-1.00%
692,417
03/12/2026
159.24
161.83
157.27
157.46
-1.05%
664,003
03/11/2026
159.45
161.19
157.35
159.13
-0.24%
562,762
03/10/2026
163.42
164.34
157.61
159.52
-2.39%
850,935
03/09/2026
161.35
164.16
160.11
163.42
+0.44%
1,157,370
03/06/2026
164.25
166.02
161.11
162.71
-0.94%
1,034,120
03/05/2026
162.03
168.55
162.03
164.25
+0.79%
1,486,211
03/04/2026
162.85
164.57
160.82
162.97
-0.08%
1,030,993
03/03/2026
155.22
163.38
155.22
163.10
+3.15%
1,597,649
03/02/2026
156.00
159.33
154.67
158.12
+0.98%
1,008,478
02/27/2026
154.84
156.78
152.67
156.59
-0.38%
1,409,488
02/26/2026
155.73
157.95
154.40
157.19
+2.00%
997,165
02/25/2026
153.62
154.86
151.80
154.11
+0.35%
1,047,167
02/24/2026
150.88
155.21
150.80
153.57
+1.78%
927,073
02/23/2026
153.90
155.06
148.44
150.88
-2.76%
1,242,805
02/20/2026
153.40
158.27
153.40
155.16
+0.50%
900,757
02/19/2026
154.75
155.00
151.69
154.40
-0.71%
644,626
02/18/2026
153.83
156.05
152.81
155.50
+1.59%
986,157
02/17/2026
154.51
156.52
150.75
153.07
-2.36%
2,079,674
02/13/2026
152.05
157.00
151.77
156.77
+3.97%
1,518,846
02/12/2026
155.60
157.46
147.14
150.79
-3.09%
1,897,457
02/11/2026
162.23
162.32
154.89
155.60
-4.38%
1,631,139
02/10/2026
159.32
162.93
159.32
162.72
+1.87%
1,420,293
02/09/2026
155.23
160.32
154.24
159.74
+2.58%
1,292,000
02/06/2026
156.22
159.46
151.59
155.72
+1.16%
1,494,842
02/05/2026
153.10
158.25
150.65
153.94
+1.72%
2,727,213
02/04/2026
147.56
154.93
146.72
151.34
+1.40%
2,254,741
02/04/2026
$1.92 Earnings
02/03/2026
154.37
155.76
148.95
149.25
-4.89%
1,800,136
02/02/2026
154.05
158.34
153.26
156.92
+0.51%
1,210,900
01/30/2026
152.69
156.55
152.07
156.13
+1.73%
1,126,399