S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

PetroGas (PTCO)

OTC

$0.02+$0.0002 (+1.35%)

Price as of Aug 03, 2026

$387,494.00
Market Cap
-65.04%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-19.76%

Low Price$0.01

High Price$0.02
3 Months
-64.15%

Low Price$0.01

High Price$0.05
1 Year
-65.04%

Low Price$0.01

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.02	0.02	0.02	0.02	+1.35%	200
07/30/2026	0.02	0.02	0.02	0.02	+9.02%	3,061
07/24/2026	0.02	0.02	0.02	0.02	-15.75%	5,000
07/23/2026	0.02	0.02	0.02	0.02	-5.14%	8,648
07/20/2026	0.009	0.02	0.009	0.02	+76.67%	155,907
07/16/2026	0.01	0.01	0.01	0.01	-15.84%	33,975
07/15/2026	0.01	0.01	0.01	0.01	-0.82%	1,000
07/14/2026	0.01	0.01	0.01	0.01	-21.04%	27,653
07/13/2026	0.02	0.02	0.01	0.02	-7.95%	44,891
07/09/2026	0.02	0.02	0.02	0.02	-13.59%	7,802
07/08/2026	0.02	0.02	0.02	0.02	-1.90%	24,999
07/07/2026	0.02	0.02	0.02	0.02	0.00%	10,000
07/02/2026	0.02	0.02	0.02	0.02	-8.70%	56,148
07/01/2026	0.02	0.02	0.02	0.02	-8.00%	28,000
06/30/2026	0.03	0.03	0.03	0.03	+8.70%	3,644
06/29/2026	0.02	0.02	0.02	0.02	-4.17%	2,851
06/26/2026	0.03	0.03	0.02	0.02	-8.81%	166,932
06/25/2026	0.03	0.03	0.03	0.03	-15.37%	1,120
06/22/2026	0.03	0.03	0.03	0.03	+40.09%	1,400
06/18/2026	0.02	0.02	0.02	0.02	-28.62%	1,000
06/12/2026	0.03	0.03	0.03	0.03	+3.67%	5,000
06/10/2026	0.03	0.03	0.03	0.03	+3.38%	2,000
06/09/2026	0.03	0.03	0.03	0.03	-6.69%	2,000
06/05/2026	0.03	0.03	0.03	0.03	-13.35%	24,725
06/04/2026	0.04	0.04	0.03	0.04	+2.54%	14,704
06/03/2026	0.04	0.04	0.04	0.04	-0.28%	13,524
06/02/2026	0.04	0.04	0.04	0.04	-20.23%	4,420
06/01/2026	0.04	0.04	0.03	0.04	+12.82%	3,600
05/29/2026	0.04	0.04	0.04	0.04	-20.41%	15,555
05/27/2026	0.05	0.05	0.05	0.05	-1.01%	4,001
05/26/2026	0.05	0.05	0.05	0.05	+26.92%	400
05/22/2026	0.04	0.04	0.04	0.04	-9.30%	5,530
05/21/2026	0.03	0.04	0.03	0.04	-11.89%	45,000
05/20/2026	0.05	0.05	0.05	0.05	0.00%	1,000
05/19/2026	0.04	0.05	0.04	0.05	+52.50%	1,700
05/18/2026	0.03	0.03	0.03	0.03	+2.89%	400
05/14/2026	0.05	0.05	0.03	0.03	+3.67%	7,301
05/13/2026	0.03	0.03	0.03	0.03	-38.78%	16,602
05/12/2026	0.03	0.05	0.03	0.05	+7.69%	10,603
05/11/2026	0.06	0.06	0.05	0.05	-2.15%	20,500
05/06/2026	0.07	0.07	0.03	0.05	-1.06%	155,296
04/29/2026	0.05	0.05	0.05	0.05	0.00%	20,000
04/28/2026	0.05	0.05	0.05	0.05	-6.19%	3,701
04/22/2026	0.07	0.07	0.05	0.05	-5.47%	5,300
04/20/2026	0.05	0.05	0.05	0.05	+13.49%	400
04/16/2026	0.05	0.06	0.05	0.05	-24.68%	20,120
04/15/2026	0.06	0.07	0.06	0.06	0.00%	97,097
04/14/2026	0.05	0.06	0.05	0.06	-1.27%	12,400
04/13/2026	0.06	0.06	0.06	0.06	+1.29%	11,001
04/10/2026	0.06	0.06	0.06	0.06	0.00%	8,644
04/09/2026	0.06	0.06	0.06	0.06	+21.57%	694
04/08/2026	0.05	0.05	0.05	0.05	-17.74%	25,000
04/06/2026	0.06	0.06	0.05	0.06	0.00%	4,541
04/02/2026	0.06	0.06	0.06	0.06	0.00%	1,000
04/01/2026	0.05	0.06	0.05	0.06	+8.96%	35,590
03/31/2026	0.06	0.06	0.06	0.06	+8.80%	160
03/30/2026	0.05	0.06	0.05	0.05	+2.15%	91,535
03/27/2026	0.04	0.05	0.04	0.05	+28.00%	14,000
03/25/2026	0.04	0.04	0.04	0.04	+25.00%	3,720
03/23/2026	0.06	0.06	0.02	0.03	-38.81%	51,000
03/18/2026	0.06	0.06	0.03	0.05	+4.60%	17,607
03/12/2026	0.05	0.05	0.05	0.05	-16.67%	900
03/11/2026	0.04	0.06	0.03	0.06	+75.95%	3,700
03/09/2026	0.03	0.03	0.03	0.03	+10.00%	5,893
02/27/2026	0.03	0.03	0.03	0.03	-26.54%	2,000
02/24/2026	0.04	0.04	0.04	0.04	-10.21%	2,340
02/23/2026	0.05	0.05	0.05	0.05	-24.19%	1,580
02/20/2026	0.06	0.06	0.06	0.06	0.00%	147
02/19/2026	0.06	0.06	0.06	0.06	+3.33%	1,000
02/13/2026	0.06	0.06	0.06	0.06	-3.23%	1,600
02/12/2026	0.06	0.06	0.06	0.06	+5.08%	4,449
02/10/2026	0.06	0.06	0.06	0.06	0.00%	1,100
02/09/2026	0.06	0.06	0.06	0.06	+18.00%	1,000
02/06/2026	0.05	0.05	0.05	0.05	-20.32%	2,400
02/03/2026	0.06	0.06	0.06	0.06	-1.95%	1,011
02/02/2026	0.06	0.06	0.06	0.06	+30.61%	2,000
01/28/2026	0.05	0.05	0.05	0.05	-24.62%	70,000
01/27/2026	0.07	0.07	0.07	0.07	+1.56%	2,000
01/26/2026	0.06	0.06	0.06	0.06	+58.81%	2,006
01/23/2026	0.05	0.05	0.04	0.04	-38.00%	40,011
01/22/2026	0.07	0.07	0.07	0.07	+8.23%	200
01/21/2026	0.07	0.07	0.04	0.06	+33.76%	48,000
01/20/2026	0.05	0.05	0.04	0.04	-10.20%	73,584
01/16/2026	0.05	0.05	0.05	0.05	+4.17%	10,000
01/15/2026	0.03	0.09	0.03	0.05	+57.38%	575,917
01/14/2026	0.03	0.03	0.03	0.03	+1.67%	502
01/13/2026	0.03	0.03	0.03	0.03	-11.76%	501
01/12/2026	0.03	0.03	0.03	0.03	0.00%	10,800
01/08/2026	0.03	0.03	0.03	0.03	-30.47%	200
01/07/2026	0.04	0.05	0.04	0.05	+26.19%	1,602
01/02/2026	0.05	0.05	0.04	0.04	+10.71%	16,560
12/31/2025	0.05	0.05	0.04	0.04	-12.50%	1,518
12/30/2025	0.05	0.05	0.03	0.04	-25.54%	156,941
12/29/2025	0.05	0.05	0.05	0.05	-10.47%	34,062
12/26/2025	0.07	0.07	0.05	0.06	-6.25%	80,002
12/24/2025	0.07	0.07	0.06	0.06	-24.71%	230
12/23/2025	0.08	0.09	0.08	0.09	-3.30%	2,000
12/19/2025	0.09	0.09	0.06	0.09	-9.10%	21,250
12/17/2025	0.07	0.10	0.07	0.10	-3.30%	532
12/16/2025	0.10	0.10	0.10	0.10	+1.52%	1,000