• $1.1M
    Market Cap
  • -76.36%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -34.45%
    Low Price$0.73
    High Price$1.06
  • 3 Months
    +122.86%
    Low Price$0.13
    High Price$1.20
  • 1 Year
    -76.36%
    Low Price$0.13
    High Price$3.46
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
0.80
0.80
0.78
0.78
-3.70%
5,651
09/30/2026
0.83
0.83
0.81
0.81
+0.27%
905
09/29/2026
0.82
0.82
0.81
0.81
+3.56%
1,244
09/28/2026
0.77
0.78
0.77
0.78
+0.79%
304
09/25/2026
0.81
0.81
0.77
0.77
-5.20%
4,131
09/24/2026
0.82
0.82
0.82
0.82
-5.07%
1,303
09/23/2026
0.87
0.87
0.86
0.86
0.00%
2,428
09/22/2026
0.87
0.88
0.86
0.86
-5.08%
835
09/21/2026
0.91
0.93
0.91
0.91
-0.89%
3,379
09/18/2026
0.73
0.91
0.73
0.91
+25.43%
33,536
09/17/2026
0.77
0.77
0.73
0.73
-13.24%
10,254
09/16/2026
0.77
0.84
0.77
0.84
+6.33%
3,260
09/15/2026
0.81
0.81
0.79
0.79
-4.82%
11,355
09/14/2026
0.81
0.85
0.81
0.83
-4.73%
6,679
09/11/2026
0.81
0.87
0.81
0.87
0.00%
429
09/10/2026
0.90
0.90
0.81
0.87
-5.30%
3,111
09/09/2026
0.91
0.94
0.85
0.92
-10.32%
28,099
09/08/2026
1.00
1.09
0.90
1.03
-3.22%
25,817
09/04/2026
0.95
1.06
0.95
1.06
+6.00%
1,682
09/03/2026
1.02
1.02
0.95
1.00
-4.76%
10,691
09/02/2026
1.19
1.19
1.05
1.05
-11.76%
17,737
09/01/2026
1.23
1.24
1.13
1.19
-0.83%
26,153
08/31/2026
1.11
1.23
1.11
1.20
+22.44%
30,102
08/28/2026
0.94
1.11
0.94
0.98
+4.81%
45,786
08/27/2026
0.85
0.94
0.77
0.94
+5.06%
36,629
08/26/2026
0.95
1.01
0.86
0.89
-6.31%
17,998
08/25/2026
1.18
1.20
0.85
0.95
-12.84%
43,438
08/24/2026
0.85
1.32
0.85
1.09
+36.06%
115,555
08/21/2026
0.65
0.91
0.63
0.80
+33.52%
140,562
08/20/2026
0.40
0.61
0.40
0.60
+71.43%
40,660
08/19/2026
0.34
0.37
0.34
0.35
-2.78%
4,103
08/14/2026
0.36
0.36
0.32
0.36
0.00%
2,477
08/14/2026
-$1.22 Earnings
08/12/2026
0.36
0.36
0.36
0.36
+12.50%
324
08/11/2026
0.30
0.32
0.30
0.32
-8.57%
4,740
08/10/2026
0.27
0.41
0.27
0.35
+13.09%
48,215
08/07/2026
0.31
0.31
0.31
0.31
+40.68%
118
08/06/2026
0.25
0.25
0.22
0.22
-14.99%
4,001
08/05/2026
0.25
0.26
0.25
0.26
+23.24%
9,028
08/04/2026
0.18
0.21
0.18
0.21
+14.54%
2,574
08/03/2026
0.21
0.21
0.14
0.18
+1.86%
353
07/31/2026
0.18
0.18
0.18
0.18
+8.02%
2,778
07/30/2026
0.14
0.19
0.14
0.17
+29.98%
28,225
07/29/2026
0.14
0.14
0.13
0.13
-8.43%
523
07/28/2026
0.25
0.25
0.14
0.14
-36.19%
34,316
07/27/2026
0.24
0.29
0.14
0.22
+1.76%
41,593
07/21/2026
0.18
0.29
0.18
0.22
-17.17%
2,267
07/13/2026
0.26
0.26
0.26
0.26
+0.12%
324
07/10/2026
0.14
0.26
0.14
0.26
+18.18%
7,542
07/09/2026
0.17
0.22
0.17
0.22
+15.79%
34,113
07/08/2026
0.18
0.20
0.18
0.19
-5.00%
4,102
07/07/2026
0.22
0.22
0.20
0.20
-9.87%
8,871
07/06/2026
0.23
0.23
0.22
0.22
-3.52%
2,528
07/02/2026
0.45
0.45
0.20
0.23
-34.29%
102,510
07/01/2026
0.36
0.39
0.35
0.35
-10.74%
1,998
06/29/2026
0.41
0.41
0.37
0.39
+8.95%
11,051
06/25/2026
0.41
0.41
0.36
0.36
0.00%
592
06/24/2026
0.36
0.41
0.36
0.36
-20.02%
2,969
06/22/2026
0.36
0.45
0.36
0.45
+9.76%
9,191
06/18/2026
0.41
0.41
0.41
0.41
0.00%
155
06/17/2026
0.41
0.41
0.41
0.41
+1.23%
2,326
06/16/2026
0.41
0.43
0.41
0.41
+2.27%
13,089
06/15/2026
0.51
0.51
0.40
0.40
-20.72%
3,040
06/12/2026
0.54
0.54
0.40
0.50
-26.54%
58,505
06/11/2026
0.68
0.68
0.68
0.68
+25.93%
536
06/10/2026
0.54
0.54
0.54
0.54
+2.08%
5,115
06/09/2026
0.50
0.53
0.50
0.53
+0.49%
2,363
06/08/2026
0.52
0.53
0.52
0.53
+5.28%
491
06/05/2026
0.50
0.50
0.50
0.50
0.00%
503
06/04/2026
0.53
0.62
0.50
0.50
-5.66%
6,939
06/03/2026
0.50
0.53
0.50
0.53
+6.00%
559
06/02/2026
0.50
0.55
0.50
0.50
+0.24%
4,227
06/01/2026
0.55
0.55
0.40
0.50
-8.14%
4,680
05/28/2026
0.40
0.54
0.40
0.54
+4.26%
2,033
05/27/2026
0.53
0.53
0.40
0.52
-4.61%
3,221
05/26/2026
0.50
0.65
0.43
0.55
-11.58%
6,421
05/21/2026
0.62
0.62
0.62
0.62
-4.99%
238
05/20/2026
0.45
0.65
0.44
0.65
0.00%
4,138
05/18/2026
0.49
0.65
0.49
0.65
0.00%
433
05/15/2026
0.65
0.65
0.65
0.65
0.00%
663
05/14/2026
0.65
0.65
0.65
0.65
+32.66%
329
05/13/2026
0.49
0.49
0.49
0.49
+1.24%
400
05/12/2026
0.65
0.65
0.43
0.48
-25.55%
34,124
05/11/2026
0.82
0.90
0.53
0.65
-17.72%
5,637
05/08/2026
0.64
0.80
0.62
0.79
+36.21%
7,553
05/07/2026
0.53
0.60
0.53
0.58
+5.45%
2,868
05/06/2026
0.53
0.55
0.53
0.55
+2.23%
237
05/05/2026
0.72
0.72
0.54
0.54
-25.27%
11,030
05/04/2026
0.74
0.74
0.72
0.72
-10.01%
440
05/01/2026
0.84
0.84
0.80
0.80
-9.09%
3,350
04/30/2026
0.88
0.88
0.88
0.88
-0.01%
2,090
04/29/2026
1.08
1.20
0.88
0.88
-18.51%
11,369
04/28/2026
0.99
1.08
0.95
1.08
+11.22%
32,180
04/27/2026
0.86
1.00
0.86
0.97
+19.88%
35,864
04/24/2026
0.73
0.82
0.73
0.81
+11.91%
21,292
04/23/2026
0.69
0.77
0.67
0.72
+4.93%
13,055
04/22/2026
0.66
0.69
0.66
0.69
+4.52%
3,077
04/21/2026
0.53
0.68
0.53
0.66
+20.02%
14,936
04/20/2026
0.57
0.57
0.53
0.55
-3.49%
6,302
04/17/2026
0.56
0.57
0.54
0.57
+2.67%
2,423