• $1.1M
    Market Cap
  • -86.38%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -26.38%
    Low Price$0.48
    High Price$0.79
  • 3 Months
    +25.86%
    Low Price$0.42
    High Price$1.08
  • 1 Year
    -86.05%
    Low Price$0.35
    High Price$4.51
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.50
0.53
0.50
0.53
+6.00%
559
06/02/2026
0.50
0.55
0.50
0.50
+0.24%
4,227
06/01/2026
0.55
0.55
0.40
0.50
-8.14%
4,680
05/28/2026
0.40
0.54
0.40
0.54
+4.26%
2,033
05/27/2026
0.53
0.53
0.40
0.52
-4.61%
3,221
05/26/2026
0.50
0.65
0.43
0.55
-11.58%
6,421
05/21/2026
0.62
0.62
0.62
0.62
-4.99%
238
05/20/2026
0.45
0.65
0.44
0.65
0.00%
4,138
05/18/2026
0.49
0.65
0.49
0.65
0.00%
433
05/15/2026
0.65
0.65
0.65
0.65
0.00%
663
05/14/2026
0.65
0.65
0.65
0.65
+32.66%
329
05/13/2026
0.49
0.49
0.49
0.49
+1.24%
400
05/12/2026
0.65
0.65
0.43
0.48
-25.55%
34,124
05/11/2026
0.82
0.90
0.53
0.65
-17.72%
5,637
05/08/2026
0.64
0.80
0.62
0.79
+36.21%
7,553
05/07/2026
0.53
0.60
0.53
0.58
+5.45%
2,868
05/06/2026
0.53
0.55
0.53
0.55
+2.23%
237
05/05/2026
0.72
0.72
0.54
0.54
-25.27%
11,030
05/04/2026
0.74
0.74
0.72
0.72
-10.01%
440
05/01/2026
0.84
0.84
0.80
0.80
-9.09%
3,350
04/30/2026
0.88
0.88
0.88
0.88
-0.01%
2,090
04/29/2026
1.08
1.20
0.88
0.88
-18.51%
11,369
04/28/2026
0.99
1.08
0.95
1.08
+11.22%
32,180
04/27/2026
0.86
1.00
0.86
0.97
+19.88%
35,864
04/24/2026
0.73
0.82
0.73
0.81
+11.91%
21,292
04/23/2026
0.69
0.77
0.67
0.72
+4.93%
13,055
04/22/2026
0.66
0.69
0.66
0.69
+4.52%
3,077
04/21/2026
0.53
0.68
0.53
0.66
+20.02%
14,936
04/20/2026
0.57
0.57
0.53
0.55
-3.49%
6,302
04/17/2026
0.56
0.57
0.54
0.57
+2.67%
2,423
04/16/2026
0.54
0.56
0.54
0.56
+4.72%
1,666
04/15/2026
0.56
0.57
0.53
0.53
-5.21%
4,660
04/14/2026
0.55
0.56
0.55
0.56
+1.66%
1,472
04/13/2026
0.59
0.59
0.55
0.55
-5.98%
5,499
04/10/2026
0.65
0.65
0.59
0.59
-15.19%
1,407
04/08/2026
0.53
0.70
0.53
0.69
+30.15%
9,452
04/07/2026
0.53
0.70
0.53
0.53
0.00%
2,631
04/06/2026
0.53
0.53
0.53
0.53
0.00%
495
04/02/2026
0.57
0.72
0.52
0.53
-7.03%
7,284
04/01/2026
0.52
0.68
0.52
0.57
-15.86%
1,311
03/31/2026
0.63
0.73
0.63
0.68
+8.40%
3,561
03/30/2026
0.59
0.68
0.59
0.63
+20.19%
1,464
03/27/2026
0.69
0.74
0.52
0.52
-30.67%
1,220
03/26/2026
0.50
0.75
0.50
0.75
+7.14%
6,238
03/25/2026
0.72
0.76
0.60
0.70
0.00%
12,865
03/24/2026
0.70
0.70
0.70
0.70
-2.78%
354
03/23/2026
0.68
0.72
0.68
0.72
+9.09%
457
03/20/2026
0.62
0.73
0.62
0.66
+6.45%
5,422
03/19/2026
0.70
0.73
0.62
0.62
-10.79%
3,408
03/18/2026
0.56
0.71
0.56
0.70
+28.12%
23,594
03/17/2026
0.55
0.56
0.54
0.54
+10.68%
2,202
03/12/2026
0.52
0.52
0.49
0.49
0.00%
2,327
03/10/2026
0.45
0.60
0.45
0.49
+16.39%
20,322
03/09/2026
0.45
0.54
0.42
0.42
0.00%
4,570
03/09/2026
$1.14 Earnings
03/05/2026
0.42
0.45
0.42
0.42
-15.78%
7,461
03/03/2026
0.45
0.50
0.45
0.50
+10.94%
2,974
03/02/2026
0.45
0.47
0.45
0.45
-3.08%
6,549
02/27/2026
0.45
0.47
0.45
0.47
0.00%
1,989
02/26/2026
0.45
0.50
0.45
0.47
+13.94%
16,276
02/25/2026
0.39
0.47
0.38
0.41
-3.96%
31,539
02/24/2026
0.46
0.46
0.42
0.42
-5.57%
11,474
02/23/2026
0.43
0.50
0.43
0.45
+7.02%
5,735
02/20/2026
0.42
0.42
0.42
0.42
-10.94%
405
02/19/2026
0.39
0.51
0.35
0.47
+12.42%
11,924
02/18/2026
0.35
0.49
0.35
0.42
+20.00%
7,748
02/17/2026
0.40
0.40
0.35
0.35
-12.50%
3,193
02/13/2026
0.40
0.40
0.40
0.40
-15.29%
9,026
02/12/2026
0.46
0.47
0.25
0.47
-3.63%
41,799
02/11/2026
0.42
0.49
0.42
0.49
+28.95%
12,731
02/10/2026
0.51
0.51
0.36
0.38
-4.44%
9,378
02/09/2026
0.34
0.47
0.34
0.40
-0.59%
2,989
02/06/2026
0.40
0.41
0.37
0.40
-0.67%
17,760
02/05/2026
0.47
0.50
0.40
0.40
-17.80%
6,721
02/04/2026
0.45
0.51
0.31
0.49
+0.39%
17,831
02/03/2026
0.47
0.49
0.47
0.49
-0.41%
14,683
02/02/2026
0.47
0.51
0.47
0.49
+2.85%
28,913
01/30/2026
0.30
0.48
0.30
0.48
-4.72%
1,759
01/29/2026
0.42
0.50
0.32
0.50
-3.66%
3,605
01/28/2026
0.45
0.55
0.36
0.52
-4.90%
14,594
01/27/2026
0.50
0.57
0.50
0.55
+18.64%
8,616
01/26/2026
0.45
0.57
0.45
0.46
-19.86%
21,953
01/23/2026
0.55
0.57
0.44
0.57
-0.35%
2,431
01/22/2026
0.44
0.59
0.44
0.58
+33.95%
10,889
01/21/2026
0.50
0.57
0.43
0.43
-14.12%
6,114
01/20/2026
0.54
0.54
0.41
0.50
-15.14%
5,336
01/16/2026
0.63
0.65
0.54
0.59
+9.26%
6,384
01/15/2026
0.59
0.59
0.54
0.54
-8.86%
2,934
01/14/2026
0.62
0.65
0.51
0.59
-3.66%
6,631
01/13/2026
0.54
0.66
0.50
0.62
+11.82%
11,207
01/12/2026
0.62
0.65
0.47
0.55
-11.59%
22,206
01/09/2026
0.66
0.72
0.59
0.62
-5.49%
44,621
01/08/2026
0.62
0.66
0.54
0.66
+6.17%
34,356
01/07/2026
0.55
0.72
0.55
0.62
+14.18%
83,937
01/06/2026
0.52
0.63
0.52
0.54
-4.74%
124,768
01/05/2026
0.32
0.61
0.26
0.57
-22.97%
580,876
01/02/2026
1.26
1.27
0.70
0.74
-43.08%
1,922,073
12/31/2025
1.36
1.48
1.30
1.30
-4.41%
74,169
12/30/2025
1.44
1.50
1.32
1.36
-8.72%
49,838
12/29/2025
1.36
1.50
1.29
1.49
+12.45%
59,731