• $1.1M
    Market Cap
  • -81.11%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +271.55%
    Low Price$0.13
    High Price$0.80
  • 3 Months
    +29.73%
    Low Price$0.13
    High Price$0.80
  • 1 Year
    -81.11%
    Low Price$0.13
    High Price$4.51
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.65
0.91
0.63
0.80
+33.52%
140,562
08/20/2026
0.40
0.61
0.40
0.60
+71.43%
40,660
08/19/2026
0.34
0.37
0.34
0.35
-2.78%
4,103
08/14/2026
0.36
0.36
0.32
0.36
0.00%
2,477
08/14/2026
-$1.22 Earnings
08/12/2026
0.36
0.36
0.36
0.36
+12.50%
324
08/11/2026
0.30
0.32
0.30
0.32
-8.57%
4,740
08/10/2026
0.27
0.41
0.27
0.35
+13.09%
48,215
08/07/2026
0.31
0.31
0.31
0.31
+40.68%
118
08/06/2026
0.25
0.25
0.22
0.22
-14.99%
4,001
08/05/2026
0.25
0.26
0.25
0.26
+23.24%
9,028
08/04/2026
0.18
0.21
0.18
0.21
+14.54%
2,574
08/03/2026
0.21
0.21
0.14
0.18
+1.86%
353
07/31/2026
0.18
0.18
0.18
0.18
+8.02%
2,778
07/30/2026
0.14
0.19
0.14
0.17
+29.98%
28,225
07/29/2026
0.14
0.14
0.13
0.13
-8.43%
523
07/28/2026
0.25
0.25
0.14
0.14
-36.19%
34,316
07/27/2026
0.24
0.29
0.14
0.22
+1.76%
41,593
07/21/2026
0.18
0.29
0.18
0.22
-17.17%
2,267
07/13/2026
0.26
0.26
0.26
0.26
+0.12%
324
07/10/2026
0.14
0.26
0.14
0.26
+18.18%
7,542
07/09/2026
0.17
0.22
0.17
0.22
+15.79%
34,113
07/08/2026
0.18
0.20
0.18
0.19
-5.00%
4,102
07/07/2026
0.22
0.22
0.20
0.20
-9.87%
8,871
07/06/2026
0.23
0.23
0.22
0.22
-3.52%
2,528
07/02/2026
0.45
0.45
0.20
0.23
-34.29%
102,510
07/01/2026
0.36
0.39
0.35
0.35
-10.74%
1,998
06/29/2026
0.41
0.41
0.37
0.39
+8.95%
11,051
06/25/2026
0.41
0.41
0.36
0.36
0.00%
592
06/24/2026
0.36
0.41
0.36
0.36
-20.02%
2,969
06/22/2026
0.36
0.45
0.36
0.45
+9.76%
9,191
06/18/2026
0.41
0.41
0.41
0.41
0.00%
155
06/17/2026
0.41
0.41
0.41
0.41
+1.23%
2,326
06/16/2026
0.41
0.43
0.41
0.41
+2.27%
13,089
06/15/2026
0.51
0.51
0.40
0.40
-20.72%
3,040
06/12/2026
0.54
0.54
0.40
0.50
-26.54%
58,505
06/11/2026
0.68
0.68
0.68
0.68
+25.93%
536
06/10/2026
0.54
0.54
0.54
0.54
+2.08%
5,115
06/09/2026
0.50
0.53
0.50
0.53
+0.49%
2,363
06/08/2026
0.52
0.53
0.52
0.53
+5.28%
491
06/05/2026
0.50
0.50
0.50
0.50
0.00%
503
06/04/2026
0.53
0.62
0.50
0.50
-5.66%
6,939
06/03/2026
0.50
0.53
0.50
0.53
+6.00%
559
06/02/2026
0.50
0.55
0.50
0.50
+0.24%
4,227
06/01/2026
0.55
0.55
0.40
0.50
-8.14%
4,680
05/28/2026
0.40
0.54
0.40
0.54
+4.26%
2,033
05/27/2026
0.53
0.53
0.40
0.52
-4.61%
3,221
05/26/2026
0.50
0.65
0.43
0.55
-11.58%
6,421
05/21/2026
0.62
0.62
0.62
0.62
-4.99%
238
05/20/2026
0.45
0.65
0.44
0.65
0.00%
4,138
05/18/2026
0.49
0.65
0.49
0.65
0.00%
433
05/15/2026
0.65
0.65
0.65
0.65
0.00%
663
05/14/2026
0.65
0.65
0.65
0.65
+32.66%
329
05/13/2026
0.49
0.49
0.49
0.49
+1.24%
400
05/12/2026
0.65
0.65
0.43
0.48
-25.55%
34,124
05/11/2026
0.82
0.90
0.53
0.65
-17.72%
5,637
05/08/2026
0.64
0.80
0.62
0.79
+36.21%
7,553
05/07/2026
0.53
0.60
0.53
0.58
+5.45%
2,868
05/06/2026
0.53
0.55
0.53
0.55
+2.23%
237
05/05/2026
0.72
0.72
0.54
0.54
-25.27%
11,030
05/04/2026
0.74
0.74
0.72
0.72
-10.01%
440
05/01/2026
0.84
0.84
0.80
0.80
-9.09%
3,350
04/30/2026
0.88
0.88
0.88
0.88
-0.01%
2,090
04/29/2026
1.08
1.20
0.88
0.88
-18.51%
11,369
04/28/2026
0.99
1.08
0.95
1.08
+11.22%
32,180
04/27/2026
0.86
1.00
0.86
0.97
+19.88%
35,864
04/24/2026
0.73
0.82
0.73
0.81
+11.91%
21,292
04/23/2026
0.69
0.77
0.67
0.72
+4.93%
13,055
04/22/2026
0.66
0.69
0.66
0.69
+4.52%
3,077
04/21/2026
0.53
0.68
0.53
0.66
+20.02%
14,936
04/20/2026
0.57
0.57
0.53
0.55
-3.49%
6,302
04/17/2026
0.56
0.57
0.54
0.57
+2.67%
2,423
04/16/2026
0.54
0.56
0.54
0.56
+4.72%
1,666
04/15/2026
0.56
0.57
0.53
0.53
-5.21%
4,660
04/14/2026
0.55
0.56
0.55
0.56
+1.66%
1,472
04/13/2026
0.59
0.59
0.55
0.55
-5.98%
5,499
04/10/2026
0.65
0.65
0.59
0.59
-15.19%
1,407
04/08/2026
0.53
0.70
0.53
0.69
+30.15%
9,452
04/07/2026
0.53
0.70
0.53
0.53
0.00%
2,631
04/06/2026
0.53
0.53
0.53
0.53
0.00%
495
04/02/2026
0.57
0.72
0.52
0.53
-7.03%
7,284
04/01/2026
0.52
0.68
0.52
0.57
-15.86%
1,311
03/31/2026
0.63
0.73
0.63
0.68
+8.40%
3,561
03/30/2026
0.59
0.68
0.59
0.63
+20.19%
1,464
03/27/2026
0.69
0.74
0.52
0.52
-30.67%
1,220
03/26/2026
0.50
0.75
0.50
0.75
+7.14%
6,238
03/25/2026
0.72
0.76
0.60
0.70
0.00%
12,865
03/24/2026
0.70
0.70
0.70
0.70
-2.78%
354
03/23/2026
0.68
0.72
0.68
0.72
+9.09%
457
03/20/2026
0.62
0.73
0.62
0.66
+6.45%
5,422
03/19/2026
0.70
0.73
0.62
0.62
-10.79%
3,408
03/18/2026
0.56
0.71
0.56
0.70
+28.12%
23,594
03/17/2026
0.55
0.56
0.54
0.54
+10.68%
2,202
03/12/2026
0.52
0.52
0.49
0.49
0.00%
2,327
03/10/2026
0.45
0.60
0.45
0.49
+16.39%
20,322
03/09/2026
0.45
0.54
0.42
0.42
0.00%
4,570
03/09/2026
$1.14 Earnings
03/05/2026
0.42
0.45
0.42
0.42
-15.78%
7,461
03/03/2026
0.45
0.50
0.45
0.50
+10.94%
2,974
03/02/2026
0.45
0.47
0.45
0.45
-3.08%
6,549