• N/A
    Market Cap
  • -44.44%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    -2.05%
    Low Price$8.43
    High Price$9.49
  • 3 Months
    +2.95%
    Low Price$7.63
    High Price$9.49
  • 1 Year
    -44.44%
    Low Price$7.63
    High Price$15.94
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
8.60
8.60
8.60
8.60
-3.37%
499
09/08/2026
8.90
8.90
8.90
8.90
+2.30%
348
09/02/2026
8.70
8.70
8.70
8.70
-8.29%
711
08/20/2026
9.49
9.49
9.49
9.49
+12.53%
186
08/17/2026
8.43
8.43
8.43
8.43
-3.99%
219
08/10/2026
8.78
8.78
8.78
8.78
+4.77%
855
08/07/2026
8.35
8.38
8.35
8.38
-2.67%
786
08/04/2026
8.50
8.61
8.50
8.61
+7.22%
687
08/03/2026
8.03
8.03
8.03
8.03
-5.64%
222
07/31/2026
8.51
8.51
8.51
8.51
+10.52%
615
07/28/2026
7.70
7.70
7.70
7.70
-2.41%
166
07/27/2026
7.89
7.89
7.89
7.89
+3.41%
559
07/24/2026
7.63
7.63
7.63
7.63
-11.48%
131
07/22/2026
8.62
8.62
8.62
8.62
-0.81%
142
07/06/2026
8.50
8.79
8.50
8.69
+4.70%
6,595
07/02/2026
8.25
8.30
8.25
8.30
-2.58%
1,007
07/01/2026
8.98
8.98
8.52
8.52
-4.59%
8,575
06/23/2026
8.93
8.93
8.93
8.93
+6.90%
178
06/05/2026
$0.22 Dividend
06/01/2026
8.35
8.35
8.35
8.35
-0.39%
519
05/29/2026
8.39
8.39
8.39
8.39
-8.31%
262
05/19/2026
9.15
9.15
9.15
9.15
-3.49%
175
05/13/2026
9.48
9.48
9.48
9.48
-7.26%
136
04/23/2026
10.22
10.22
10.22
10.22
-4.18%
200
04/22/2026
10.67
10.67
10.67
10.67
+6.83%
222
04/20/2026
9.98
9.98
9.98
9.98
-10.48%
1,033
04/13/2026
11.15
11.15
11.15
11.15
-0.78%
631
04/01/2026
12.22
12.22
11.24
11.24
+6.07%
3,158
03/30/2026
10.60
10.60
10.60
10.60
+7.72%
477
03/27/2026
9.84
9.84
9.84
9.84
-15.94%
172
03/23/2026
11.70
11.70
11.70
11.70
-2.32%
656
03/03/2026
11.98
11.98
11.98
11.98
-7.48%
105
02/18/2026
12.95
12.95
12.95
12.95
-2.03%
265
02/03/2026
13.22
13.22
13.22
13.22
-5.07%
125
01/15/2026
13.92
13.92
13.92
13.92
-1.45%
287
01/14/2026
14.13
14.13
14.13
14.13
+2.80%
178
01/09/2026
13.82
13.82
13.74
13.74
-1.60%
228
01/02/2026
15.69
15.69
13.97
13.97
+6.22%
313
12/22/2025
13.15
13.15
13.15
13.15
+5.30%
171
12/18/2025
12.49
12.49
12.49
12.49
+1.58%
200
12/04/2025
12.29
12.29
12.29
12.29
-10.18%
539
12/03/2025
13.69
13.69
13.69
13.69
+9.50%
110
12/01/2025
12.50
12.50
12.50
12.50
-11.26%
145
11/21/2025
14.08
14.08
14.08
14.08
-1.23%
342
11/19/2025
14.26
14.26
14.26
14.26
-2.40%
210
11/18/2025
14.61
14.61
14.61
14.61
-8.31%
646
11/17/2025
15.94
15.94
15.94
15.94
+7.88%
643
11/12/2025
14.77
14.77
14.77
14.77
+14.02%
141
10/30/2025
12.95
12.95
12.95
12.95
-9.03%
454
10/21/2025
14.24
14.24
14.24
14.24
+21.83%
262
10/10/2025
11.69
11.69
11.69
11.69
-6.03%
199
10/08/2025
12.44
12.44
12.44
12.44
-14.01%
319
10/01/2025
13.08
14.46
13.08
14.46
+3.92%
4,637
09/23/2025
13.92
13.92
13.92
13.92
+2.07%
147
09/18/2025
13.64
13.64
13.64
13.64
0.00%
270