• N/A
    Market Cap
  • -82.75%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    -5.49%
    Low Price$4.60
    High Price$6.01
  • 3 Months
    -41.50%
    Low Price$4.27
    High Price$9.71
  • 1 Year
    +1,732.26%
    Low Price$0.10
    High Price$9.71
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
5.15
5.68
5.15
5.68
+10.29%
4,055
06/02/2026
5.01
6.00
5.01
5.15
+2.78%
3,236
06/01/2026
5.01
5.01
5.01
5.01
+0.010%
866
05/29/2026
5.15
5.15
5.01
5.01
0.00%
982
05/28/2026
4.73
5.10
4.73
5.01
+0.20%
4,348
05/27/2026
5.10
5.15
5.00
5.00
0.00%
4,574
05/26/2026
4.93
5.01
4.90
5.00
+0.40%
7,661
05/22/2026
4.67
4.98
4.55
4.98
+6.64%
9,110
05/21/2026
4.67
4.67
4.67
4.67
+0.43%
804
05/20/2026
4.83
4.83
4.50
4.65
+1.09%
6,303
05/19/2026
4.99
5.25
4.60
4.60
-4.56%
6,784
05/18/2026
5.17
5.28
4.69
4.82
-4.37%
11,680
05/15/2026
5.49
5.49
4.71
5.04
-2.14%
7,065
05/14/2026
5.42
5.49
4.57
5.15
-4.63%
8,435
05/13/2026
6.05
6.05
5.11
5.40
-2.70%
12,286
05/12/2026
6.05
6.05
5.35
5.55
+1.83%
5,306
05/11/2026
5.90
5.98
5.37
5.45
-0.91%
7,273
05/08/2026
6.20
6.25
5.26
5.50
-1.96%
11,493
05/07/2026
5.40
6.77
5.40
5.61
+0.18%
6,719
05/06/2026
5.78
5.99
5.52
5.60
-6.82%
7,560
05/05/2026
6.30
6.30
5.91
6.01
+1.86%
5,802
05/04/2026
6.29
6.29
5.90
5.90
+1.72%
1,636
05/01/2026
5.99
6.29
5.80
5.80
-5.07%
5,855
04/30/2026
6.60
6.78
5.81
6.11
-5.56%
27,558
04/30/2026
-$0.03 Earnings
04/29/2026
6.50
6.53
6.20
6.47
+5.89%
48,744
04/28/2026
6.64
6.64
5.86
6.11
0.00%
3,758
04/27/2026
6.50
6.50
6.11
6.11
-6.00%
2,115
04/24/2026
6.60
7.00
6.30
6.50
+1.56%
59,740
04/23/2026
6.87
6.87
6.26
6.40
-3.18%
6,427
04/22/2026
6.91
6.99
6.50
6.61
-0.08%
24,565
04/21/2026
6.30
6.62
6.30
6.62
+3.68%
6,406
04/20/2026
6.61
7.19
6.38
6.38
-2.15%
5,043
04/17/2026
7.17
7.17
6.51
6.52
-8.43%
34,937
04/16/2026
7.47
7.78
6.67
7.12
-10.44%
27,923
04/15/2026
8.49
8.59
7.60
7.95
-3.64%
48,849
04/14/2026
8.68
8.87
8.25
8.25
-4.29%
35,023
04/13/2026
8.75
9.00
8.11
8.62
-3.47%
10,361
04/10/2026
8.66
8.93
8.40
8.93
+1.59%
12,708
04/09/2026
8.40
8.79
8.01
8.79
+4.39%
9,704
04/08/2026
7.47
8.42
7.20
8.42
+12.27%
94,423
04/07/2026
7.41
7.50
7.11
7.50
0.00%
10,484
04/06/2026
6.67
7.50
6.57
7.50
+11.52%
16,108
04/02/2026
6.50
6.95
6.12
6.73
+3.46%
15,675
04/01/2026
5.72
7.18
5.61
6.50
+12.85%
177,406
03/31/2026
5.21
5.81
5.21
5.76
+5.49%
17,192
03/30/2026
4.97
5.89
4.97
5.46
+10.75%
56,947
03/27/2026
4.77
5.44
4.50
4.93
-0.60%
35,645
03/26/2026
5.57
5.78
4.68
4.96
-10.63%
98,901
03/25/2026
7.17
7.17
5.16
5.55
-22.49%
195,248
03/24/2026
6.61
7.80
6.60
7.16
-10.61%
313,853
03/23/2026
4.75
12.45
4.75
8.01
+87.59%
10,001,440
03/20/2026
5.22
5.22
4.00
4.27
-21.65%
14,324
03/19/2026
6.00
6.00
5.27
5.45
-13.63%
6,618
03/18/2026
6.34
6.45
6.20
6.31
-2.47%
4,768
03/17/2026
7.20
7.20
6.36
6.47
-8.62%
14,124
03/16/2026
7.33
7.66
6.83
7.08
-6.96%
12,499
03/13/2026
8.09
8.36
7.00
7.61
-6.85%
11,093
03/12/2026
9.00
9.00
8.17
8.17
-8.10%
17,996
03/11/2026
8.77
9.13
8.25
8.89
+0.68%
9,474
03/10/2026
8.99
9.08
8.49
8.83
-1.56%
17,315
03/09/2026
9.69
9.69
8.72
8.97
-7.62%
16,051
03/06/2026
9.35
16.17
9.35
9.71
+2.32%
479,185
03/05/2026
9.30
9.49
9.08
9.49
+0.11%
20,616
03/04/2026
9.11
9.60
8.39
9.48
+3.95%
10,955
03/03/2026
8.44
9.40
8.25
9.12
+4.23%
16,938
03/02/2026
8.47
9.01
8.35
8.75
+1.21%
64,370
02/27/2026
8.45
9.24
8.09
8.65
-6.11%
48,133
02/27/2026
1:80 Split
02/26/2026
8.91
10.40
8.54
9.21
+3.23%
1,071,879
02/25/2026
8.64
9.12
8.30
8.92
+0.18%
1,124,684
02/24/2026
7.78
8.90
7.20
8.90
+0.27%
14,213,553
02/23/2026
9.10
9.10
8.51
8.88
-1.42%
554,106
02/20/2026
8.93
9.19
8.80
9.01
-0.09%
524,141
02/19/2026
9.45
10.00
8.97
9.02
0.00%
1,521,905
02/18/2026
9.13
9.62
8.80
9.02
+4.93%
611,170
02/17/2026
9.60
9.60
8.59
8.59
-7.41%
211,001
02/13/2026
8.80
9.28
8.80
9.28
0.00%
395,152
02/12/2026
9.66
9.67
8.94
9.28
-4.92%
568,663
02/11/2026
9.67
10.00
8.99
9.76
+6.64%
834,741
02/10/2026
9.17
9.76
8.98
9.15
-1.38%
543,075
02/09/2026
8.80
9.35
8.80
9.28
+5.45%
484,968
02/06/2026
8.53
9.00
8.40
8.80
+6.18%
717,958
02/05/2026
9.36
9.36
8.29
8.29
-8.16%
760,086
02/04/2026
8.98
9.58
8.94
9.02
-0.97%
457,682
02/03/2026
8.81
9.37
8.66
9.11
+5.46%
1,036,907
02/02/2026
8.68
9.17
8.42
8.64
-3.49%
1,242,209
01/30/2026
9.00
9.22
8.53
8.95
-3.53%
1,285,866
01/29/2026
9.23
9.94
8.62
9.28
-0.43%
2,262,634
01/28/2026
10.39
10.39
9.26
9.32
-6.80%
1,583,826
01/27/2026
9.44
10.54
9.21
10.00
+5.40%
1,596,117
01/26/2026
10.16
10.30
8.91
9.49
-1.17%
3,196,923
01/23/2026
8.79
10.08
8.64
9.60
+9.79%
4,775,355
01/22/2026
8.88
8.88
8.21
8.74
+1.67%
1,337,608
01/21/2026
8.69
9.14
8.40
8.60
-2.71%
2,553,425
01/20/2026
8.56
9.30
8.43
8.84
-15.20%
4,691,808
01/16/2026
10.38
12.00
9.40
10.42
+20.65%
161,512,538
01/15/2026
8.87
8.87
8.38
8.64
-3.40%
624,125
01/14/2026
9.09
9.60
8.80
8.94
-3.12%
1,051,810
01/13/2026
9.28
9.67
8.66
9.23
+3.22%
1,926,204