2m 2m 2m 2m 2m 2m 2m
PTL-A (PTLE)
NASDAQ
$7.24-$0.30 (-3.98%)
Price as of Oct 02, 2026 7:59 PM EDT- N/AMarket Cap
- -56.33%1-Year Change
- Specialty RetailIndustry
PTL-A (PTLE)
$7.24-$0.30 (-3.98%)
- 1 Month+7.71%Low Price$6.74High Price$7.85
- 3 Months+4.72%Low Price$6.74High Price$10.39
- 1 Year-56.33%Low Price$8.01High Price$10.39
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 7.25 | 7.58 | 7.00 | 7.54 | +4.00% | 26,334 |
10/01/2026 | 7.24 | 7.86 | 7.24 | 7.25 | -2.55% | 55,323 |
09/30/2026 | 7.19 | 7.73 | 7.09 | 7.44 | +2.62% | 50,213 |
09/29/2026 | 6.86 | 7.61 | 6.64 | 7.25 | +7.57% | 49,916 |
09/28/2026 | 7.00 | 7.25 | 6.50 | 6.74 | -5.73% | 93,122 |
09/25/2026 | 7.22 | 7.22 | 7.00 | 7.15 | +0.99% | 5,105 |
09/24/2026 | 7.00 | 7.29 | 7.00 | 7.08 | -1.67% | 3,637 |
09/23/2026 | 6.99 | 7.20 | 6.99 | 7.20 | +1.41% | 3,643 |
09/22/2026 | 7.00 | 7.10 | 6.99 | 7.10 | -2.07% | 3,087 |
09/21/2026 | 7.10 | 7.36 | 7.10 | 7.25 | +1.40% | 1,986 |
09/18/2026 | 7.77 | 7.77 | 6.52 | 7.15 | +2.58% | 6,545 |
09/17/2026 | 7.01 | 7.01 | 6.77 | 6.97 | 0.00% | 3,182 |
09/16/2026 | 7.07 | 7.78 | 6.80 | 6.97 | -9.72% | 12,694 |
09/15/2026 | 7.01 | 10.49 | 6.85 | 7.72 | +9.35% | 145,248 |
09/14/2026 | 7.15 | 7.25 | 6.75 | 7.06 | -2.01% | 20,759 |
09/11/2026 | 7.10 | 7.27 | 6.86 | 7.21 | +2.93% | 37,250 |
09/10/2026 | 7.00 | 7.25 | 6.83 | 7.00 | +3.70% | 13,136 |
09/09/2026 | 7.25 | 7.60 | 6.74 | 6.75 | -4.93% | 106,580 |
09/08/2026 | 7.39 | 7.58 | 6.85 | 7.10 | -3.99% | 103,970 |
09/04/2026 | 7.60 | 8.33 | 7.15 | 7.40 | -5.80% | 225,789 |
09/03/2026 | 7.40 | 8.50 | 7.00 | 7.85 | +12.14% | 120,116 |
09/02/2026 | 7.19 | 7.90 | 6.91 | 7.00 | -5.53% | 9,246 |
09/01/2026 | 7.51 | 8.35 | 7.20 | 7.41 | -2.76% | 13,965 |
08/31/2026 | 7.52 | 7.81 | 7.51 | 7.62 | -5.93% | 2,062 |
08/28/2026 | 7.20 | 8.52 | 7.20 | 8.10 | +12.50% | 12,421 |
08/27/2026 | 6.97 | 7.85 | 6.97 | 7.20 | +1.84% | 7,414 |
08/26/2026 | 7.23 | 8.15 | 6.58 | 7.07 | -4.46% | 16,795 |
08/25/2026 | 7.52 | 7.52 | 7.40 | 7.40 | -4.52% | 3,723 |
08/24/2026 | 7.65 | 8.40 | 7.20 | 7.75 | +0.65% | 12,766 |
08/21/2026 | 7.56 | 8.80 | 7.00 | 7.70 | -2.90% | 16,289 |
08/20/2026 | 8.43 | 8.89 | 7.13 | 7.93 | +0.38% | 23,592 |
08/19/2026 | 7.79 | 8.60 | 7.25 | 7.90 | -0.63% | 10,921 |
08/18/2026 | 7.30 | 8.31 | 6.70 | 7.95 | +16.91% | 17,924 |
08/17/2026 | 6.79 | 6.80 | 6.79 | 6.80 | -11.34% | 888 |
08/14/2026 | 8.35 | 8.90 | 7.50 | 7.67 | -7.03% | 27,690 |
08/13/2026 | 8.30 | 8.30 | 8.25 | 8.25 | -10.33% | 706 |
08/12/2026 | 8.60 | 10.05 | 7.20 | 9.20 | +5.26% | 23,590 |
08/11/2026 | 9.90 | 9.90 | 8.74 | 8.74 | -12.60% | 2,861 |
08/10/2026 | 10.00 | 10.00 | 9.04 | 10.00 | +1.01% | 4,026 |
08/07/2026 | 9.93 | 9.95 | 9.90 | 9.90 | +0.001% | 3,340 |
08/06/2026 | 9.90 | 11.00 | 9.90 | 9.90 | -4.72% | 3,786 |
08/05/2026 | 9.93 | 10.50 | 9.90 | 10.39 | +3.43% | 4,059 |
08/04/2026 | 10.19 | 10.42 | 10.05 | 10.05 | -1.71% | 1,665 |
08/03/2026 | 10.50 | 10.50 | 10.10 | 10.22 | +2.92% | 27,928 |
07/31/2026 | 9.98 | 9.98 | 9.93 | 9.93 | -2.93% | 4,646 |
07/30/2026 | 10.00 | 10.36 | 9.80 | 10.23 | +1.49% | 8,768 |
07/29/2026 | 9.95 | 10.08 | 9.81 | 10.08 | +0.80% | 5,095 |
07/28/2026 | 9.82 | 10.21 | 9.50 | 10.00 | -1.48% | 35,387 |
07/27/2026 | 10.25 | 10.25 | 9.89 | 10.15 | -0.29% | 1,721 |
07/24/2026 | 10.04 | 10.18 | 10.04 | 10.18 | +0.79% | 2,247 |
07/23/2026 | 9.86 | 10.21 | 9.67 | 10.10 | +0.80% | 5,668 |
07/22/2026 | 10.16 | 10.16 | 9.86 | 10.02 | +0.20% | 8,139 |
07/21/2026 | 10.07 | 10.38 | 9.98 | 10.00 | -0.20% | 34,787 |
07/20/2026 | 9.79 | 10.22 | 9.78 | 10.02 | -1.67% | 7,140 |
07/17/2026 | 9.69 | 10.20 | 9.04 | 10.19 | +1.80% | 6,346 |
07/16/2026 | 9.90 | 10.09 | 9.67 | 10.01 | -2.39% | 27,526 |
07/15/2026 | 9.71 | 10.26 | 9.49 | 10.26 | +2.04% | 191,359 |
07/14/2026 | 9.30 | 10.28 | 9.29 | 10.05 | +0.40% | 6,148 |
07/13/2026 | 9.80 | 10.12 | 9.09 | 10.01 | -0.60% | 9,386 |
07/10/2026 | 9.41 | 10.72 | 9.38 | 10.07 | +8.40% | 29,797 |
07/09/2026 | 7.43 | 10.28 | 7.43 | 9.29 | +19.10% | 68,437 |
07/08/2026 | 6.70 | 8.40 | 6.64 | 7.80 | +10.01% | 20,789 |
07/07/2026 | 7.05 | 7.40 | 6.91 | 7.09 | -2.61% | 270,893 |
07/06/2026 | 7.05 | 7.36 | 6.82 | 7.28 | +1.11% | 357,300 |
07/02/2026 | 6.50 | 7.20 | 6.50 | 7.20 | +4.65% | 4,942 |
07/01/2026 | 7.00 | 7.12 | 6.74 | 6.88 | -1.15% | 5,880 |
06/30/2026 | 7.15 | 7.41 | 6.96 | 6.96 | +3.65% | 10,599 |
06/29/2026 | 7.30 | 7.30 | 6.35 | 6.72 | -8.14% | 4,016 |
06/26/2026 | 7.56 | 7.56 | 6.56 | 7.31 | -0.81% | 17,331 |
06/25/2026 | 5.80 | 8.54 | 5.30 | 7.37 | +40.38% | 314,573 |
06/24/2026 | 6.00 | 6.75 | 5.25 | 5.25 | -5.41% | 30,349 |
06/23/2026 | 5.55 | 5.55 | 5.55 | 5.55 | -1.07% | 1,108 |
06/22/2026 | 5.59 | 6.77 | 5.55 | 5.61 | -2.18% | 22,825 |
06/18/2026 | 5.46 | 5.75 | 5.46 | 5.74 | -4.10% | 1,322 |
06/17/2026 | 5.31 | 6.08 | 5.31 | 5.98 | +5.65% | 12,080 |
06/16/2026 | 5.70 | 5.76 | 5.15 | 5.66 | +2.91% | 2,983 |
06/15/2026 | 5.98 | 6.00 | 5.20 | 5.50 | -8.03% | 6,705 |
06/12/2026 | 5.50 | 6.11 | 5.05 | 5.98 | +19.36% | 12,432 |
06/11/2026 | 5.49 | 5.49 | 5.01 | 5.01 | -8.82% | 2,347 |
06/10/2026 | 5.02 | 5.50 | 5.02 | 5.50 | -0.71% | 1,994 |
06/09/2026 | 5.53 | 5.76 | 5.53 | 5.53 | -0.10% | 12,544 |
06/08/2026 | 5.58 | 5.58 | 5.10 | 5.54 | -6.10% | 16,825 |
06/05/2026 | 4.50 | 5.90 | 4.50 | 5.90 | +5.92% | 219,899 |
06/04/2026 | 5.56 | 5.80 | 5.40 | 5.57 | -1.94% | 2,154 |
06/03/2026 | 5.15 | 5.68 | 5.15 | 5.68 | +10.29% | 4,055 |
06/02/2026 | 5.01 | 6.00 | 5.01 | 5.15 | +2.78% | 3,236 |
06/01/2026 | 5.01 | 5.01 | 5.01 | 5.01 | +0.010% | 866 |
05/29/2026 | 5.15 | 5.15 | 5.01 | 5.01 | 0.00% | 982 |
05/28/2026 | 4.73 | 5.10 | 4.73 | 5.01 | +0.20% | 4,348 |
05/27/2026 | 5.10 | 5.15 | 5.00 | 5.00 | 0.00% | 4,574 |
05/26/2026 | 4.93 | 5.01 | 4.90 | 5.00 | +0.40% | 7,661 |
05/22/2026 | 4.67 | 4.98 | 4.55 | 4.98 | +6.64% | 9,110 |
05/21/2026 | 4.67 | 4.67 | 4.67 | 4.67 | +0.43% | 804 |
05/20/2026 | 4.83 | 4.83 | 4.50 | 4.65 | +1.09% | 6,303 |
05/19/2026 | 4.99 | 5.25 | 4.60 | 4.60 | -4.56% | 6,784 |
05/18/2026 | 5.17 | 5.28 | 4.69 | 4.82 | -4.37% | 11,680 |
05/15/2026 | 5.49 | 5.49 | 4.71 | 5.04 | -2.14% | 7,065 |
05/14/2026 | 5.42 | 5.49 | 4.57 | 5.15 | -4.63% | 8,435 |
05/13/2026 | 6.05 | 6.05 | 5.11 | 5.40 | -2.70% | 12,286 |
05/12/2026 | 6.05 | 6.05 | 5.35 | 5.55 | +1.83% | 5,306 |