2m 2m 2m 2m 2m 2m 2m
PTL-A (PTLE)
NASDAQ
$10.01-$0.21 (-2.04%)
Price as of Aug 04, 2026 4:15 AM EDT- N/AMarket Cap
- -37.68%1-Year Change
- Specialty RetailIndustry
PTL-A (PTLE)
$10.01-$0.21 (-2.04%)
- 1 Month+41.94%Low Price$7.09High Price$10.26
- 3 Months+76.21%Low Price$4.60High Price$10.26
- 1 Year-37.68%Low Price$8.01High Price$10.26
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 10.50 | 10.50 | 10.10 | 10.22 | +2.92% | 27,928 |
07/31/2026 | 9.98 | 9.98 | 9.93 | 9.93 | -2.93% | 4,646 |
07/30/2026 | 10.00 | 10.36 | 9.80 | 10.23 | +1.49% | 8,768 |
07/29/2026 | 9.95 | 10.08 | 9.81 | 10.08 | +0.80% | 5,095 |
07/28/2026 | 9.82 | 10.21 | 9.50 | 10.00 | -1.48% | 35,387 |
07/27/2026 | 10.25 | 10.25 | 9.89 | 10.15 | -0.29% | 1,721 |
07/24/2026 | 10.04 | 10.18 | 10.04 | 10.18 | +0.79% | 2,247 |
07/23/2026 | 9.86 | 10.21 | 9.67 | 10.10 | +0.80% | 5,668 |
07/22/2026 | 10.16 | 10.16 | 9.86 | 10.02 | +0.20% | 8,139 |
07/21/2026 | 10.07 | 10.38 | 9.98 | 10.00 | -0.20% | 34,787 |
07/20/2026 | 9.79 | 10.22 | 9.78 | 10.02 | -1.67% | 7,140 |
07/17/2026 | 9.69 | 10.20 | 9.04 | 10.19 | +1.80% | 6,346 |
07/16/2026 | 9.90 | 10.09 | 9.67 | 10.01 | -2.39% | 27,526 |
07/15/2026 | 9.71 | 10.26 | 9.49 | 10.26 | +2.04% | 191,359 |
07/14/2026 | 9.30 | 10.28 | 9.29 | 10.05 | +0.40% | 6,148 |
07/13/2026 | 9.80 | 10.12 | 9.09 | 10.01 | -0.60% | 9,386 |
07/10/2026 | 9.41 | 10.72 | 9.38 | 10.07 | +8.40% | 29,797 |
07/09/2026 | 7.43 | 10.28 | 7.43 | 9.29 | +19.10% | 68,437 |
07/08/2026 | 6.70 | 8.40 | 6.64 | 7.80 | +10.01% | 20,789 |
07/07/2026 | 7.05 | 7.40 | 6.91 | 7.09 | -2.61% | 270,893 |
07/06/2026 | 7.05 | 7.36 | 6.82 | 7.28 | +1.11% | 357,300 |
07/02/2026 | 6.50 | 7.20 | 6.50 | 7.20 | +4.65% | 4,942 |
07/01/2026 | 7.00 | 7.12 | 6.74 | 6.88 | -1.15% | 5,880 |
06/30/2026 | 7.15 | 7.41 | 6.96 | 6.96 | +3.65% | 10,599 |
06/29/2026 | 7.30 | 7.30 | 6.35 | 6.72 | -8.14% | 4,016 |
06/26/2026 | 7.56 | 7.56 | 6.56 | 7.31 | -0.81% | 17,331 |
06/25/2026 | 5.80 | 8.54 | 5.30 | 7.37 | +40.38% | 314,573 |
06/24/2026 | 6.00 | 6.75 | 5.25 | 5.25 | -5.41% | 30,349 |
06/23/2026 | 5.55 | 5.55 | 5.55 | 5.55 | -1.07% | 1,108 |
06/22/2026 | 5.59 | 6.77 | 5.55 | 5.61 | -2.18% | 22,825 |
06/18/2026 | 5.46 | 5.75 | 5.46 | 5.74 | -4.10% | 1,322 |
06/17/2026 | 5.31 | 6.08 | 5.31 | 5.98 | +5.65% | 12,080 |
06/16/2026 | 5.70 | 5.76 | 5.15 | 5.66 | +2.91% | 2,983 |
06/15/2026 | 5.98 | 6.00 | 5.20 | 5.50 | -8.03% | 6,705 |
06/12/2026 | 5.50 | 6.11 | 5.05 | 5.98 | +19.36% | 12,432 |
06/11/2026 | 5.49 | 5.49 | 5.01 | 5.01 | -8.82% | 2,347 |
06/10/2026 | 5.02 | 5.50 | 5.02 | 5.50 | -0.71% | 1,994 |
06/09/2026 | 5.53 | 5.76 | 5.53 | 5.53 | -0.10% | 12,544 |
06/08/2026 | 5.58 | 5.58 | 5.10 | 5.54 | -6.10% | 16,825 |
06/05/2026 | 4.50 | 5.90 | 4.50 | 5.90 | +5.92% | 219,899 |
06/04/2026 | 5.56 | 5.80 | 5.40 | 5.57 | -1.94% | 2,154 |
06/03/2026 | 5.15 | 5.68 | 5.15 | 5.68 | +10.29% | 4,055 |
06/02/2026 | 5.01 | 6.00 | 5.01 | 5.15 | +2.78% | 3,236 |
06/01/2026 | 5.01 | 5.01 | 5.01 | 5.01 | +0.010% | 866 |
05/29/2026 | 5.15 | 5.15 | 5.01 | 5.01 | 0.00% | 982 |
05/28/2026 | 4.73 | 5.10 | 4.73 | 5.01 | +0.20% | 4,348 |
05/27/2026 | 5.10 | 5.15 | 5.00 | 5.00 | 0.00% | 4,574 |
05/26/2026 | 4.93 | 5.01 | 4.90 | 5.00 | +0.40% | 7,661 |
05/22/2026 | 4.67 | 4.98 | 4.55 | 4.98 | +6.64% | 9,110 |
05/21/2026 | 4.67 | 4.67 | 4.67 | 4.67 | +0.43% | 804 |
05/20/2026 | 4.83 | 4.83 | 4.50 | 4.65 | +1.09% | 6,303 |
05/19/2026 | 4.99 | 5.25 | 4.60 | 4.60 | -4.56% | 6,784 |
05/18/2026 | 5.17 | 5.28 | 4.69 | 4.82 | -4.37% | 11,680 |
05/15/2026 | 5.49 | 5.49 | 4.71 | 5.04 | -2.14% | 7,065 |
05/14/2026 | 5.42 | 5.49 | 4.57 | 5.15 | -4.63% | 8,435 |
05/13/2026 | 6.05 | 6.05 | 5.11 | 5.40 | -2.70% | 12,286 |
05/12/2026 | 6.05 | 6.05 | 5.35 | 5.55 | +1.83% | 5,306 |
05/11/2026 | 5.90 | 5.98 | 5.37 | 5.45 | -0.91% | 7,273 |
05/08/2026 | 6.20 | 6.25 | 5.26 | 5.50 | -1.96% | 11,493 |
05/07/2026 | 5.40 | 6.77 | 5.40 | 5.61 | +0.18% | 6,719 |
05/06/2026 | 5.78 | 5.99 | 5.52 | 5.60 | -6.82% | 7,560 |
05/05/2026 | 6.30 | 6.30 | 5.91 | 6.01 | +1.86% | 5,802 |
05/04/2026 | 6.29 | 6.29 | 5.90 | 5.90 | +1.72% | 1,636 |
05/01/2026 | 5.99 | 6.29 | 5.80 | 5.80 | -5.07% | 5,855 |
04/30/2026 | 6.60 | 6.78 | 5.81 | 6.11 | -5.56% | 27,558 |
04/30/2026 |
-$0.03 Earnings | |||||
04/29/2026 | 6.50 | 6.53 | 6.20 | 6.47 | +5.89% | 48,744 |
04/28/2026 | 6.64 | 6.64 | 5.86 | 6.11 | 0.00% | 3,758 |
04/27/2026 | 6.50 | 6.50 | 6.11 | 6.11 | -6.00% | 2,115 |
04/24/2026 | 6.60 | 7.00 | 6.30 | 6.50 | +1.56% | 59,740 |
04/23/2026 | 6.87 | 6.87 | 6.26 | 6.40 | -3.18% | 6,427 |
04/22/2026 | 6.91 | 6.99 | 6.50 | 6.61 | -0.08% | 24,565 |
04/21/2026 | 6.30 | 6.62 | 6.30 | 6.62 | +3.68% | 6,406 |
04/20/2026 | 6.61 | 7.19 | 6.38 | 6.38 | -2.15% | 5,043 |
04/17/2026 | 7.17 | 7.17 | 6.51 | 6.52 | -8.43% | 34,937 |
04/16/2026 | 7.47 | 7.78 | 6.67 | 7.12 | -10.44% | 27,923 |
04/15/2026 | 8.49 | 8.59 | 7.60 | 7.95 | -3.64% | 48,849 |
04/14/2026 | 8.68 | 8.87 | 8.25 | 8.25 | -4.29% | 35,023 |
04/13/2026 | 8.75 | 9.00 | 8.11 | 8.62 | -3.47% | 10,361 |
04/10/2026 | 8.66 | 8.93 | 8.40 | 8.93 | +1.59% | 12,708 |
04/09/2026 | 8.40 | 8.79 | 8.01 | 8.79 | +4.39% | 9,704 |
04/08/2026 | 7.47 | 8.42 | 7.20 | 8.42 | +12.27% | 94,423 |
04/07/2026 | 7.41 | 7.50 | 7.11 | 7.50 | 0.00% | 10,484 |
04/06/2026 | 6.67 | 7.50 | 6.57 | 7.50 | +11.52% | 16,108 |
04/02/2026 | 6.50 | 6.95 | 6.12 | 6.73 | +3.46% | 15,675 |
04/01/2026 | 5.72 | 7.18 | 5.61 | 6.50 | +12.85% | 177,406 |
03/31/2026 | 5.21 | 5.81 | 5.21 | 5.76 | +5.49% | 17,192 |
03/30/2026 | 4.97 | 5.89 | 4.97 | 5.46 | +10.75% | 56,947 |
03/27/2026 | 4.77 | 5.44 | 4.50 | 4.93 | -0.60% | 35,645 |
03/26/2026 | 5.57 | 5.78 | 4.68 | 4.96 | -10.63% | 98,901 |
03/25/2026 | 7.17 | 7.17 | 5.16 | 5.55 | -22.49% | 195,248 |
03/24/2026 | 6.61 | 7.80 | 6.60 | 7.16 | -10.61% | 313,853 |
03/23/2026 | 4.75 | 12.45 | 4.75 | 8.01 | +87.59% | 10,001,440 |
03/20/2026 | 5.22 | 5.22 | 4.00 | 4.27 | -21.65% | 14,324 |
03/19/2026 | 6.00 | 6.00 | 5.27 | 5.45 | -13.63% | 6,618 |
03/18/2026 | 6.34 | 6.45 | 6.20 | 6.31 | -2.47% | 4,768 |
03/17/2026 | 7.20 | 7.20 | 6.36 | 6.47 | -8.62% | 14,124 |
03/16/2026 | 7.33 | 7.66 | 6.83 | 7.08 | -6.96% | 12,499 |
03/13/2026 | 8.09 | 8.36 | 7.00 | 7.61 | -6.85% | 11,093 |
03/12/2026 | 9.00 | 9.00 | 8.17 | 8.17 | -8.10% | 17,996 |