2m 2m 2m 2m 2m 2m 2m
Media Nus Unsp ADR (PTMEY)
OTC
$1.17-$0.53 (-31.29%)
Price as of Feb 04, 2026- N/AMarket Cap
- -44.11%1-Year Change
- Advertising AgenciesIndustry
Media Nus Unsp ADR (PTMEY)
$1.17-$0.53 (-31.29%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year-31.29%Low Price$1.10High Price$1.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
02/04/2026 | 1.69 | 1.69 | 1.17 | 1.17 | -31.29% | 2,000 |
12/23/2025 | 1.70 | 1.70 | 1.70 | 1.70 | +6.25% | 952 |
12/22/2025 | 1.60 | 1.60 | 1.60 | 1.60 | +2.24% | 5,048 |
12/17/2025 | 1.57 | 1.57 | 1.57 | 1.57 | +42.27% | 2,760 |
11/28/2025 | 1.10 | 1.10 | 1.10 | 1.10 | -6.78% | 700 |
11/26/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00% | 600 |
11/24/2025 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | 500 |
11/21/2025 | 1.19 | 1.19 | 1.19 | 1.19 | +0.85% | 700 |
09/12/2025 | 1.18 | 1.18 | 1.18 | 1.18 | -9.23% | 140 |
09/03/2025 | 1.30 | 1.30 | 1.30 | 1.30 | -18.75% | 197 |
07/01/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 23,000 |
06/23/2025 | 1.60 | 1.60 | 1.60 | 1.60 | -5.88% | 1,000 |
06/13/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 18,000 |