2m 2m 2m 2m 2m 2m 2m
Media Nus Unsp ADR (PTMEY)
OTC
$0.69-$0.23 (-24.78%)
Price as of Sep 28, 2026- N/AMarket Cap
- -41.36%1-Year Change
- Advertising AgenciesIndustry
Media Nus Unsp ADR (PTMEY)
$0.69-$0.23 (-24.78%)
- 1 Month-42.81%Low Price$0.69High Price$1.28
- 3 Months-40.75%Low Price$0.69High Price$2.30
- 1 Year-41.36%Low Price$0.69High Price$2.30
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/28/2026 | 0.67 | 0.69 | 0.67 | 0.69 | -24.78% | 2,765 |
09/24/2026 | 0.92 | 0.92 | 0.92 | 0.92 | -4.02% | 1,501 |
09/21/2026 | 0.96 | 0.96 | 0.96 | 0.96 | -10.42% | 349 |
09/18/2026 | 1.07 | 1.07 | 1.07 | 1.07 | -16.41% | 1,000 |
09/08/2026 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | 457 |
09/01/2026 | 1.30 | 1.30 | 1.30 | 1.30 | +12.07% | 15,333 |
08/31/2026 | 1.23 | 1.23 | 1.16 | 1.16 | -4.13% | 5,797 |
08/25/2026 | 1.34 | 1.34 | 1.21 | 1.21 | +0.83% | 400 |
08/20/2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 600 |
08/12/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -16.67% | 700 |
08/11/2026 | 1.44 | 1.44 | 1.44 | 1.44 | -37.39% | 190 |
08/10/2026 | 2.30 | 2.30 | 2.30 | 2.30 | +58.62% | 255 |
08/04/2026 | 1.45 | 1.45 | 1.45 | 1.45 | +24.14% | 100 |
02/04/2026 | 1.69 | 1.69 | 1.17 | 1.17 | -31.29% | 2,000 |
12/23/2025 | 1.70 | 1.70 | 1.70 | 1.70 | +6.25% | 952 |
12/22/2025 | 1.60 | 1.60 | 1.60 | 1.60 | +2.24% | 5,048 |
12/17/2025 | 1.57 | 1.57 | 1.57 | 1.57 | +42.27% | 2,760 |
11/28/2025 | 1.10 | 1.10 | 1.10 | 1.10 | -6.78% | 700 |
11/26/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00% | 600 |
11/24/2025 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | 500 |
11/21/2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 700 |