PTN
PALATIN TECH (PTN)
NASDAQ
$5.12+$0.005 (+0.10%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $9.1M
    Market Cap
  • N/A
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -50.24%
    Low Price$5.11
    High Price$10.10
  • 3 Months
    -36.40%
    Low Price$5.11
    High Price$13.36
  • 1 Year
    N/A
    Low Price$5.11
    High Price$28.00
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
5.44
5.89
4.92
5.11
-7.26%
126,576
10/22/2026
5.75
5.78
5.50
5.51
-0.72%
13,648
10/21/2026
5.60
5.85
5.40
5.55
+0.54%
20,480
10/20/2026
5.99
5.99
5.40
5.52
-7.85%
64,607
10/19/2026
6.03
6.45
5.55
5.99
-0.50%
56,384
10/16/2026
6.93
6.93
6.00
6.02
-7.24%
39,199
10/15/2026
7.40
8.00
6.35
6.49
-12.53%
43,423
10/14/2026
8.01
8.38
7.25
7.42
-9.40%
49,251
10/13/2026
8.93
9.07
8.14
8.19
-4.21%
14,212
10/12/2026
8.55
8.80
8.20
8.55
-0.58%
16,988
10/09/2026
8.93
9.20
8.38
8.60
-4.55%
31,439
10/08/2026
9.86
9.86
8.87
9.01
-5.36%
32,471
10/07/2026
9.87
9.87
9.16
9.52
+1.17%
9,019
10/06/2026
9.00
9.88
9.00
9.41
-0.74%
2,765
10/05/2026
9.23
9.70
8.96
9.48
+1.61%
13,007
10/02/2026
9.02
9.45
8.67
9.33
+2.98%
17,288
10/01/2026
8.74
9.12
8.68
9.06
+2.14%
33,048
09/30/2026
9.58
9.79
8.87
8.87
-2.74%
21,516
09/29/2026
9.54
9.69
9.04
9.12
-4.80%
32,880
09/28/2026
9.86
10.09
8.73
9.58
-5.10%
39,284
09/28/2026
-$1.11 Earnings
09/25/2026
9.85
10.35
9.50
10.10
+2.70%
22,381
09/24/2026
10.12
10.12
9.60
9.83
-4.28%
26,519
09/23/2026
10.79
10.79
9.81
10.27
0.00%
41,212
09/22/2026
10.66
10.71
10.00
10.27
+0.49%
41,655
09/21/2026
11.03
11.73
10.22
10.22
-5.89%
57,775
09/18/2026
10.37
11.05
10.27
10.86
+4.12%
50,768
09/17/2026
9.51
10.64
9.50
10.43
+10.25%
34,201
09/16/2026
10.94
11.21
9.42
9.46
-13.53%
137,449
09/15/2026
13.07
13.37
10.77
10.94
-18.11%
147,643
09/14/2026
11.72
13.78
11.18
13.36
+13.22%
699,549
09/11/2026
11.82
12.57
11.40
11.80
-1.83%
20,607
09/10/2026
12.27
12.54
11.77
12.02
-2.51%
21,929
09/09/2026
12.28
12.87
11.79
12.33
-2.76%
45,418
09/08/2026
12.62
13.33
11.77
12.68
-0.16%
138,086
09/04/2026
12.83
13.48
12.49
12.70
-2.91%
257,715
09/03/2026
12.82
14.00
12.34
13.08
+1.87%
534,543
09/02/2026
12.00
13.50
11.29
12.84
+11.27%
311,126
09/01/2026
9.63
11.82
9.18
11.54
+15.52%
149,149
08/31/2026
10.52
10.73
9.42
9.99
-4.68%
153,245
08/28/2026
10.56
11.11
9.65
10.48
-0.10%
129,113
08/27/2026
10.09
10.49
9.55
10.49
+0.19%
62,188
08/26/2026
10.60
10.93
9.26
10.47
+0.96%
58,515
08/25/2026
10.35
10.92
9.88
10.37
+2.07%
106,826
08/24/2026
9.69
10.16
9.69
10.16
+4.85%
1,786
08/21/2026
10.63
10.75
9.69
9.69
-5.00%
4,496
08/20/2026
10.99
10.99
10.15
10.20
+0.20%
7,491
08/19/2026
10.40
10.97
10.13
10.18
-3.14%
8,786
08/18/2026
10.66
11.13
10.27
10.51
+5.63%
22,451
08/17/2026
9.61
10.38
9.50
9.95
+6.30%
11,854
08/14/2026
10.27
10.27
8.81
9.36
-6.40%
12,333
08/13/2026
9.50
10.93
9.50
10.00
+5.60%
44,404
08/12/2026
7.63
9.58
7.27
9.47
+27.80%
180,235
08/11/2026
7.74
7.74
7.37
7.41
+0.68%
6,923
08/10/2026
7.76
8.20
7.28
7.36
-5.28%
12,805
08/07/2026
8.30
8.30
7.45
7.77
-1.27%
18,279
08/06/2026
8.35
8.40
7.61
7.87
-0.88%
4,398
08/05/2026
8.34
8.51
7.60
7.94
-0.87%
8,102
08/04/2026
8.43
8.43
7.90
8.01
-2.67%
11,052
08/03/2026
7.93
8.30
7.83
8.23
+6.88%
12,193
07/31/2026
8.20
8.20
7.58
7.70
-1.41%
5,846
07/30/2026
8.18
8.57
7.49
7.81
-3.34%
14,097
07/29/2026
8.01
8.51
7.61
8.08
+5.21%
8,493
07/28/2026
8.09
8.17
7.21
7.68
-1.66%
6,814
07/27/2026
7.72
8.31
7.72
7.81
+1.36%
13,352
07/24/2026
8.17
8.25
7.54
7.71
-4.10%
8,624
07/23/2026
8.01
8.36
8.00
8.03
-1.42%
5,501
07/22/2026
8.51
8.51
8.10
8.15
-5.45%
5,144
07/21/2026
8.69
8.77
8.47
8.62
+1.65%
6,100
07/20/2026
8.95
8.95
8.47
8.48
-6.71%
11,331
07/17/2026
8.59
9.09
8.04
9.09
+7.26%
23,487
07/16/2026
9.52
9.79
8.26
8.48
-4.78%
11,593
07/15/2026
8.67
9.69
8.67
8.90
+0.56%
24,825
07/14/2026
9.49
9.51
8.75
8.85
-7.04%
17,772
07/13/2026
9.89
10.19
9.50
9.52
-4.80%
8,554
07/10/2026
10.29
10.29
9.77
10.00
-4.67%
14,553
07/09/2026
9.98
10.96
9.98
10.49
+2.14%
7,875
07/08/2026
10.55
10.68
10.22
10.27
-6.55%
17,944
07/07/2026
11.40
11.40
9.78
10.99
-0.18%
15,790
07/06/2026
11.51
11.60
10.73
11.01
-5.00%
12,082
07/02/2026
10.88
11.71
10.11
11.59
+12.20%
25,552
07/01/2026
11.22
11.22
9.75
10.33
-4.26%
147,157
06/30/2026
10.46
11.35
10.23
10.79
+4.35%
14,273
06/29/2026
11.02
11.02
10.05
10.34
-9.62%
36,902
06/26/2026
10.08
11.56
10.08
11.44
+11.61%
28,861
06/25/2026
10.90
10.91
10.25
10.25
-3.30%
11,692
06/24/2026
11.01
11.01
9.99
10.60
-5.44%
23,795
06/23/2026
11.58
12.18
11.00
11.21
-4.76%
16,289
06/22/2026
11.31
11.95
11.31
11.77
+0.43%
23,428
06/18/2026
11.92
12.22
11.72
11.72
-4.33%
12,887
06/17/2026
11.62
12.25
11.62
12.25
+3.20%
3,068
06/16/2026
12.50
12.51
11.31
11.87
-5.04%
15,972
06/15/2026
14.01
14.01
12.05
12.50
-8.12%
21,850
06/12/2026
13.71
14.41
13.00
13.61
-0.55%
6,875
06/11/2026
13.51
14.08
13.29
13.68
+0.29%
4,000
06/10/2026
14.00
14.00
13.50
13.64
-3.94%
6,840
06/09/2026
14.04
14.80
14.00
14.20
+0.57%
4,450
06/08/2026
14.36
14.37
13.88
14.12
-0.22%
1,581
06/05/2026
14.29
14.80
14.15
14.15
-1.32%
7,972
06/04/2026
14.05
14.35
13.61
14.34
+6.22%
12,344