2m 2m 2m 2m 2m 2m 2m
Vale Ind Unsp ADR (PTNDY)
OTC
$12.75-$1.45 (-10.21%)
Price as of Sep 30, 2026- N/AMarket Cap
- 5.91%1-Year Change
- Other Industrial Metals & MiningIndustry
Vale Ind Unsp ADR (PTNDY)
$12.75-$1.45 (-10.21%)
- 1 Month-20.31%Low Price$12.75High Price$14.20
- 3 Months-21.21%Low Price$12.75High Price$16.00
- 1 Year+5.91%Low Price$11.58High Price$20.65
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 | 12.75 | 12.75 | 12.75 | 12.75 | -10.21% | 100 |
09/16/2026 | 14.20 | 14.20 | 14.20 | 14.20 | +5.01% | 144 |
09/08/2026 | 13.52 | 13.52 | 13.52 | 13.52 | -15.49% | 550 |
08/27/2026 | 16.00 | 16.00 | 16.00 | 16.00 | -1.13% | 550 |
06/18/2026 |
$0.22 Dividend | |||||
03/23/2026 | 15.64 | 16.18 | 15.64 | 16.18 | -3.53% | 1,346 |
03/13/2026 | 16.77 | 16.77 | 16.77 | 16.77 | -13.92% | 100 |
03/04/2026 | 19.49 | 19.49 | 19.49 | 19.49 | -5.64% | 100 |
02/12/2026 | 20.65 | 20.65 | 20.65 | 20.65 | +3.26% | 6,800 |
02/11/2026 | 20.00 | 20.00 | 20.00 | 20.00 | +72.66% | 3,908 |
11/24/2025 | 11.58 | 11.58 | 11.58 | 11.58 | -0.09% | 100 |
11/18/2025 | 11.93 | 11.93 | 11.59 | 11.59 | -3.69% | 785 |
11/17/2025 | 12.04 | 12.04 | 12.04 | 12.04 | -12.86% | 585 |
10/30/2025 | 13.81 | 13.81 | 13.81 | 13.81 | +12.00% | 200 |
10/23/2025 | 12.33 | 12.33 | 12.33 | 12.33 | -0.79% | 100 |
10/07/2025 | 12.43 | 12.43 | 12.43 | 12.43 | 0.00% | 300 |