2m 2m 2m 2m 2m 2m 2m
Vale Ind Unsp ADR (PTNDY)
OTC
$16.40-$0.59 (-3.53%)
Price as of Mar 23, 2026- N/AMarket Cap
- 127.27%1-Year Change
- Other Industrial Metals & MiningIndustry
Vale Ind Unsp ADR (PTNDY)
$16.40-$0.59 (-3.53%)
- 1 Month-21.64%Low PriceN/AHigh PriceN/A
- 3 Months+39.69%Low PriceN/AHigh PriceN/A
- 1 Year+127.27%Low Price$11.74High Price$20.93
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/18/2026 |
$0.22 Dividend | |||||
03/23/2026 | 15.64 | 16.18 | 15.64 | 16.18 | -3.53% | 1,346 |
03/13/2026 | 16.78 | 16.78 | 16.78 | 16.78 | -13.92% | 100 |
03/04/2026 | 19.49 | 19.49 | 19.49 | 19.49 | -5.64% | 100 |
02/12/2026 | 20.65 | 20.65 | 20.65 | 20.65 | +3.26% | 6,800 |
02/11/2026 | 20.00 | 20.00 | 20.00 | 20.00 | +72.66% | 3,908 |
11/24/2025 | 11.59 | 11.59 | 11.59 | 11.59 | -0.09% | 100 |
11/18/2025 | 11.93 | 11.93 | 11.59 | 11.59 | -3.69% | 785 |
11/17/2025 | 12.04 | 12.04 | 12.04 | 12.04 | -12.86% | 585 |
10/30/2025 | 13.82 | 13.82 | 13.82 | 13.82 | +12.00% | 200 |
10/23/2025 | 12.33 | 12.33 | 12.33 | 12.33 | -0.79% | 100 |
10/07/2025 | 12.43 | 12.43 | 12.43 | 12.43 | +3.28% | 300 |
09/26/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 0.00% | 217 |