S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Plastic2Oil (PTOI)

OTC

$0.0001-$0.0001 (-50.00%)

Price as of Jun 03, 2026

$24,951.00
Market Cap
-66.67%
1-Year Change
Waste Management
Industry

1 Month
-50.00%

Low Price$0.0001

High Price$0.0002
3 Months
0.00%

Low Price$0.0001

High Price$0.0002
1 Year
-66.67%

Low Price$0.000001

High Price$0.0007

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	75,670
05/21/2026	0.0001	0.0002	0.0001	0.0002	0.00%	58,380
05/15/2026	0.0002	0.0002	0.0002	0.0002	0.00%	20,746
05/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,000
04/24/2026	0.0002	0.0002	0.0002	0.0002	0.00%	10,001
04/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	15,700
04/21/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
04/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,256
04/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100
03/31/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	76,850
03/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,385
03/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	400,000
03/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,900
03/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,293
03/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
03/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	8,500
03/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
03/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	46,250
03/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	71,250
03/02/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	47,250
02/25/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	224,500
02/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,460
02/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	75,000
02/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
02/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,550
02/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
01/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,429
01/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,800
01/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
01/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,950
01/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	44,000
01/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	750
01/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
01/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	980
01/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,110
12/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	110,000
12/23/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	59,053
12/22/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	156,600
12/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,685
12/16/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	231,813
11/06/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	150,000
11/03/2025	0.0001	0.0001	0.0001	0.0001	+900.00%	1,430
10/29/2025	0.00001	0.00001	0.00001	0.00001	-90.00%	2,865
10/23/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,000
10/20/2025	0.0001	0.0001	0.000001	0.000001	0.00%	48,934
10/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	11,500
09/15/2025	0.000001	0.0001	0.000001	0.000001	0.00%	19,283
09/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
09/03/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	106,904
08/28/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	12,014
08/26/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	55,200
08/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,035
08/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,999
08/15/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	11,000
08/12/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	1,850
08/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,100
08/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	250
07/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	21,657
07/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
07/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	107,579
07/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	21,500
07/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,736
07/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300
07/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
07/08/2025	0.0001	0.0001	0.0001	0.0001	-83.33%	2,000
06/23/2025	0.0006	0.0006	0.0006	0.0006	+500.00%	10,000
06/18/2025	0.0001	0.0001	0.0001	0.0001	-83.33%	7,057
06/17/2025	0.0006	0.0006	0.0006	0.0006	-14.29%	200
06/12/2025	0.0007	0.0007	0.0007	0.0007	0.00%	100
06/09/2025	0.0007	0.0007	0.0007	0.0007	+40.00%	4,000
06/06/2025	0.0005	0.0005	0.0005	0.0005	+66.67%	540
06/04/2025	0.0001	0.0003	0.0001	0.0003	0.00%	421,200