2m 2m 2m 2m 2m 2m 2m
P2 Solar (PTOS)
OTC
$0.007-$0.0003 (-4.05%)
Price as of Aug 03, 2026- $901,763.00Market Cap
- -31.80%1-Year Change
- SolarIndustry
P2 Solar (PTOS)
$0.007-$0.0003 (-4.05%)
- 1 Month+38.94%Low Price$0.007High Price$0.02
- 3 Months-29.00%Low Price$0.003High Price$0.02
- 1 Year-31.80%Low Price$0.003High Price$0.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 0.01 | 0.01 | 0.007 | 0.007 | -4.05% | 2,100 |
07/31/2026 | 0.007 | 0.007 | 0.007 | 0.007 | -26.00% | 9,785 |
07/29/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 475,000 |
07/28/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -11.11% | 10,000 |
07/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,000 |
07/22/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -10.00% | 40,000 |
07/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 10,000 |
07/15/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +16.28% | 200 |
07/13/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +29.00% | 418,730 |
07/10/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 20,100 |
07/09/2026 | 0.010 | 0.01 | 0.010 | 0.01 | +134.83% | 220,000 |
06/29/2026 | 0.005 | 0.005 | 0.005 | 0.005 | -44.64% | 193 |
06/26/2026 | 0.009 | 0.009 | 0.009 | 0.009 | +23.23% | 193 |
06/25/2026 | 0.009 | 0.009 | 0.005 | 0.007 | -3.43% | 35,843 |
06/24/2026 | 0.006 | 0.008 | 0.006 | 0.008 | +158.53% | 220,870 |
06/23/2026 | 0.009 | 0.009 | 0.003 | 0.003 | -64.71% | 114,926 |
06/16/2026 | 0.010 | 0.010 | 0.009 | 0.009 | -33.07% | 30,000 |
06/12/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +41.11% | 90,211 |
06/11/2026 | 0.009 | 0.009 | 0.009 | 0.009 | 0.00% | 1,000 |
06/10/2026 | 0.009 | 0.009 | 0.009 | 0.009 | -13.88% | 240 |
06/09/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -14.55% | 1,000 |
06/03/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +12.20% | 100 |
06/02/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -9.17% | 12,330 |
05/28/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +18.81% | 97,000 |
05/21/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -27.86% | 8,270 |
05/07/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -6.04% | 2,000 |
05/05/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +49.00% | 32,000 |
05/01/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 20,000 |
04/24/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -32.89% | 2,000 |
04/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +63.74% | 100 |
04/21/2026 | 0.009 | 0.009 | 0.009 | 0.009 | -12.29% | 5,500 |
04/16/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +3.75% | 17,924 |
04/15/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -16.39% | 29,007 |
04/13/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -19.73% | 13,000 |
04/07/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.67% | 231,025 |
04/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +15.38% | 15,484 |
03/31/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +58.54% | 111,000 |
03/26/2026 | 0.008 | 0.008 | 0.008 | 0.008 | +1.23% | 12,839 |
03/16/2026 | 0.008 | 0.008 | 0.008 | 0.008 | -8.99% | 5,000 |
03/13/2026 | 0.009 | 0.009 | 0.009 | 0.009 | 0.00% | 37,000 |
03/11/2026 | 0.009 | 0.009 | 0.009 | 0.009 | 0.00% | 3,200 |
03/09/2026 | 0.009 | 0.009 | 0.009 | 0.009 | -31.54% | 5,000 |
03/06/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +18.18% | 112,100 |
03/05/2026 | 0.008 | 0.01 | 0.008 | 0.01 | +37.50% | 201,000 |
03/02/2026 | 0.008 | 0.008 | 0.008 | 0.008 | -23.08% | 500 |
02/26/2026 | 0.010 | 0.01 | 0.010 | 0.01 | +5.58% | 13,900 |
02/20/2026 | 0.009 | 0.010 | 0.009 | 0.010 | +8.24% | 7,800 |
02/11/2026 | 0.009 | 0.009 | 0.009 | 0.009 | -14.15% | 18,050 |
02/09/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,000 |
02/04/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +16.48% | 3,000 |
01/30/2026 | 0.009 | 0.009 | 0.009 | 0.009 | -13.74% | 32,000 |
01/28/2026 | 0.009 | 0.01 | 0.009 | 0.01 | -12.01% | 6,000 |
01/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +19.90% | 18,000 |
01/21/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 25,000 |
01/20/2026 | 0.009 | 0.01 | 0.009 | 0.01 | +37.36% | 47,000 |
01/08/2026 | 0.01 | 0.01 | 0.009 | 0.009 | -9.00% | 14,580 |
01/06/2026 | 0.009 | 0.01 | 0.009 | 0.01 | 0.00% | 41,844 |
01/05/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +2.35% | 75,000 |
12/29/2025 | 0.009 | 0.01 | 0.009 | 0.010 | +13.60% | 12,800 |
12/18/2025 | 0.009 | 0.009 | 0.009 | 0.009 | -35.29% | 26,300 |
12/12/2025 | 0.010 | 0.01 | 0.010 | 0.01 | +20.93% | 19,900 |
12/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -7.65% | 179,825 |
12/04/2025 | 0.009 | 0.01 | 0.008 | 0.01 | -4.03% | 19,650 |
11/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,420 |
11/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +55.00% | 12,590 |
11/07/2025 | 0.009 | 0.009 | 0.008 | 0.008 | +14.29% | 22,892 |
11/05/2025 | 0.007 | 0.007 | 0.007 | 0.007 | -45.31% | 19,505 |
11/03/2025 | 0.007 | 0.01 | 0.007 | 0.01 | -1.92% | 5,500 |
10/30/2025 | 0.008 | 0.01 | 0.008 | 0.01 | +2.27% | 4,000 |
10/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +27.60% | 100 |
10/21/2025 | 0.01 | 0.01 | 0.008 | 0.01 | -28.57% | 467,376 |
10/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +8.53% | 29,500 |
10/14/2025 | 0.01 | 0.02 | 0.007 | 0.01 | -6.35% | 123,000 |
10/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -4.34% | 15,000 |
10/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +33.33% | 5,163 |
10/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -25.00% | 2,000 |
10/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -4.00% | 200 |
10/01/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00% | 263,950 |
09/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,884 |
09/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -33.92% | 20,000 |
09/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +10.19% | 13,670 |
09/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -9.65% | 19,600 |
09/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +75.38% | 242,260 |
09/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +100.00% | 207,900 |
09/10/2025 | 0.008 | 0.008 | 0.007 | 0.007 | -5.11% | 9,250 |
09/02/2025 | 0.007 | 0.007 | 0.007 | 0.007 | +5.38% | 1,000 |
08/29/2025 | 0.007 | 0.007 | 0.007 | 0.007 | -35.00% | 6,500 |
08/20/2025 | 0.009 | 0.01 | 0.008 | 0.01 | +17.65% | 392,033 |
08/18/2025 | 0.009 | 0.009 | 0.009 | 0.009 | -21.30% | 9,500 |
08/15/2025 | 0.007 | 0.01 | 0.007 | 0.01 | -9.24% | 13,900 |
08/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 15,000 |
08/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +77.61% | 2,000 |
08/06/2025 | 0.008 | 0.009 | 0.007 | 0.007 | -44.17% | 23,650 |
08/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,000 |