2m 2m 2m 2m 2m 2m 2m
Timah (PTTMF)
OTC
$0.21-$0.008 (-3.57%)
Price as of May 19, 2026- N/AMarket Cap
- 652.38%1-Year Change
- N/AIndustry
Timah (PTTMF)
$0.21-$0.008 (-3.57%)
- 1 Month0.00%Low Price$0.21High Price$0.21
- 3 Months0.00%Low Price$0.21High Price$0.21
- 1 Year+99.23%Low Price$0.02High Price$0.22
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/19/2026 | 0.21 | 0.21 | 0.21 | 0.21 | -3.57% | 1,856 |
11/12/2025 | 0.22 | 0.22 | 0.22 | 0.22 | +259.77% | 550 |
09/18/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +144.49% | 2,000 |
09/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -62.79% | 2,959 |
07/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | -5.93% | 1,000 |
07/22/2025 | 0.07 | 0.07 | 0.07 | 0.07 | -32.89% | 2,000 |
07/11/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 1,000 |
06/24/2025 |
$0.004 Dividend |