2m 2m 2m 2m 2m 2m 2m
Timah Tbk (PTTMF)
OTC
$0.19-$0.02 (-7.74%)
Price as of Aug 19, 2026- N/AMarket Cap
- 191.15%1-Year Change
- N/AIndustry
Timah Tbk (PTTMF)
$0.19-$0.02 (-7.74%)
- 1 Month-7.74%Low Price$0.19High Price$0.19
- 3 Months-7.74%Low Price$0.19High Price$0.19
- 1 Year+191.15%Low Price$0.02High Price$0.21
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/19/2026 | 0.19 | 0.19 | 0.19 | 0.19 | -7.74% | 3,701 |
06/25/2026 |
$0.005 Dividend | |||||
05/19/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -3.57% | 1,856 |
11/12/2025 | 0.21 | 0.21 | 0.21 | 0.21 | +259.77% | 550 |
09/18/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +144.49% | 2,000 |
09/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,959 |