2m 2m 2m 2m 2m 2m 2m
PT XL SMART Usp ADR (PTXKY)
OTC
$2.81+$0.15 (+5.64%)
Price as of Jun 18, 2026- N/AMarket Cap
- 9.15%1-Year Change
- Telecom ServicesIndustry
PT XL SMART Usp ADR (PTXKY)
$2.81+$0.15 (+5.64%)
- 1 Month-15.30%Low Price$2.65High Price$3.12
- 3 Months-15.36%Low Price$2.65High Price$3.65
- 1 Year+9.15%Low Price$2.49High Price$5.56
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/18/2026 | 2.83 | 2.85 | 2.79 | 2.81 | +5.64% | 16,238 |
06/17/2026 | 2.66 | 2.66 | 2.66 | 2.66 | -2.17% | 639 |
06/16/2026 | 2.72 | 2.72 | 2.72 | 2.72 | -2.89% | 2,523 |
06/10/2026 | 2.76 | 2.94 | 2.76 | 2.80 | +5.66% | 3,233 |
06/09/2026 | 2.65 | 2.65 | 2.65 | 2.65 | -7.67% | 436 |
06/05/2026 | 2.87 | 2.87 | 2.87 | 2.87 | -8.01% | 2,932 |
06/03/2026 | 3.12 | 3.12 | 3.12 | 3.12 | +8.07% | 358 |
06/02/2026 | 2.89 | 2.89 | 2.89 | 2.89 | -12.98% | 5,830 |
05/04/2026 | 3.32 | 3.32 | 3.32 | 3.32 | -2.43% | 880 |
04/28/2026 | 3.40 | 3.40 | 3.40 | 3.40 | -6.85% | 100 |
04/21/2026 | 3.65 | 3.65 | 3.65 | 3.65 | +4.89% | 200 |
04/14/2026 | 3.48 | 3.48 | 3.48 | 3.48 | -0.57% | 612 |
04/10/2026 | 3.45 | 3.50 | 3.45 | 3.50 | -2.78% | 300 |
04/08/2026 | 3.60 | 3.60 | 3.60 | 3.60 | +14.29% | 100 |
04/06/2026 | 3.15 | 3.15 | 3.15 | 3.15 | -8.56% | 920 |
04/02/2026 | 3.10 | 3.45 | 3.10 | 3.45 | -1.01% | 3,569 |
04/01/2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% | 200 |
03/31/2026 | 3.26 | 3.48 | 3.26 | 3.48 | +17.97% | 557 |
03/26/2026 | 2.95 | 2.95 | 2.95 | 2.95 | -13.24% | 548 |
03/25/2026 | 3.40 | 3.40 | 3.40 | 3.40 | +2.72% | 1,203 |
03/24/2026 | 3.31 | 3.31 | 3.31 | 3.31 | +4.75% | 1,014 |
03/23/2026 | 3.41 | 3.41 | 3.16 | 3.16 | -2.92% | 2,068 |
03/19/2026 | 2.96 | 3.26 | 2.96 | 3.26 | -1.96% | 466 |
03/18/2026 | 3.31 | 3.32 | 3.31 | 3.32 | +8.50% | 2,526 |
03/17/2026 | 3.06 | 3.06 | 3.06 | 3.06 | -9.91% | 768 |
03/10/2026 | 3.40 | 3.40 | 3.40 | 3.40 | +8.00% | 864 |
03/09/2026 | 3.26 | 3.26 | 3.15 | 3.15 | -11.28% | 627 |
03/05/2026 | 3.78 | 3.78 | 3.55 | 3.55 | -0.08% | 2,014 |
03/02/2026 | 3.55 | 3.55 | 3.55 | 3.55 | +1.95% | 769 |
02/27/2026 | 3.86 | 3.86 | 3.48 | 3.48 | -17.92% | 1,396 |
02/26/2026 | 4.24 | 4.24 | 4.24 | 4.24 | +3.67% | 456 |
02/25/2026 | 4.09 | 4.09 | 4.09 | 4.09 | +6.79% | 333 |
02/23/2026 | 3.83 | 3.83 | 3.83 | 3.83 | +9.12% | 12,200 |
02/20/2026 | 3.59 | 3.59 | 3.51 | 3.51 | +1.01% | 2,735 |
02/19/2026 | 3.48 | 3.48 | 3.27 | 3.48 | +3.36% | 1,988 |
02/17/2026 | 3.36 | 3.44 | 3.36 | 3.36 | -0.71% | 6,731 |
02/13/2026 | 3.25 | 3.56 | 3.25 | 3.39 | +4.51% | 30,969 |
02/12/2026 | 3.23 | 3.38 | 3.23 | 3.24 | +1.57% | 346,677 |
02/11/2026 | 3.61 | 3.61 | 3.19 | 3.19 | -2.45% | 32,759 |
02/10/2026 | 3.21 | 3.40 | 3.21 | 3.27 | -5.49% | 369,051 |
02/09/2026 | 3.62 | 3.62 | 3.43 | 3.46 | +1.76% | 1,813 |
02/06/2026 | 3.82 | 3.82 | 3.40 | 3.40 | -10.15% | 1,519 |
02/05/2026 | 3.78 | 3.78 | 3.78 | 3.78 | +3.39% | 289 |
02/04/2026 | 3.30 | 3.66 | 3.30 | 3.66 | +0.83% | 2,054 |
02/02/2026 | 3.40 | 3.89 | 3.39 | 3.63 | -7.40% | 6,166 |
01/30/2026 | 3.92 | 3.92 | 3.92 | 3.92 | -7.39% | 1,614 |
01/29/2026 | 4.32 | 4.32 | 4.23 | 4.23 | -14.05% | 3,613 |
01/28/2026 | 4.93 | 4.93 | 4.93 | 4.93 | -11.42% | 501 |
01/27/2026 | 5.50 | 5.67 | 5.50 | 5.56 | +1.87% | 3,537 |
01/26/2026 | 5.17 | 5.46 | 5.17 | 5.46 | +6.85% | 1,917 |
01/23/2026 | 5.60 | 5.60 | 4.94 | 5.11 | +2.98% | 4,972 |
01/20/2026 | 4.96 | 4.96 | 4.96 | 4.96 | +6.21% | 242 |
01/16/2026 | 4.74 | 5.02 | 4.58 | 4.67 | -10.66% | 5,577 |
01/14/2026 | 5.30 | 5.30 | 4.98 | 5.23 | +2.69% | 2,763 |
01/13/2026 | 5.06 | 5.09 | 5.06 | 5.09 | +7.61% | 706 |
01/12/2026 | 4.72 | 5.00 | 4.72 | 4.73 | -13.04% | 4,051 |
01/09/2026 | 5.10 | 5.44 | 5.10 | 5.44 | +5.39% | 870 |
01/08/2026 | 5.32 | 5.32 | 4.91 | 5.16 | +8.88% | 764 |
01/07/2026 | 4.71 | 4.74 | 4.71 | 4.74 | +4.64% | 1,343 |
01/05/2026 | 4.21 | 4.53 | 4.21 | 4.53 | +1.80% | 23,542 |
12/31/2025 | 4.45 | 4.45 | 4.45 | 4.45 | -7.85% | 360 |
12/30/2025 | 4.83 | 4.83 | 4.83 | 4.83 | -0.19% | 1,203 |
12/29/2025 | 4.14 | 4.84 | 4.14 | 4.84 | +9.21% | 711 |
12/26/2025 | 4.43 | 4.43 | 4.43 | 4.43 | -9.47% | 1,751 |
12/24/2025 | 4.89 | 4.89 | 4.89 | 4.89 | +10.47% | 452 |
12/23/2025 | 4.67 | 4.67 | 4.43 | 4.43 | +0.45% | 910 |
12/22/2025 | 4.41 | 4.41 | 4.40 | 4.41 | -4.23% | 4,109 |
12/19/2025 | 4.10 | 5.09 | 4.10 | 4.61 | +3.20% | 1,191 |
12/17/2025 | 4.92 | 4.92 | 4.46 | 4.46 | +1.29% | 1,997 |
12/15/2025 | 4.41 | 4.41 | 4.41 | 4.41 | +0.34% | 2,463 |
12/11/2025 | 4.39 | 4.39 | 4.39 | 4.39 | +2.30% | 4,524 |
12/10/2025 | 4.29 | 4.29 | 4.29 | 4.29 | +5.70% | 323 |
12/09/2025 | 4.40 | 4.40 | 4.06 | 4.06 | +30.38% | 386 |
12/04/2025 | 3.85 | 3.85 | 3.11 | 3.11 | -7.18% | 4,073 |
12/03/2025 | 3.84 | 3.84 | 3.36 | 3.36 | -7.11% | 406 |
12/03/2025 |
$0.19 Dividend | |||||
12/02/2025 | 3.70 | 3.70 | 3.61 | 3.61 | +11.66% | 375 |
12/01/2025 | 3.23 | 3.23 | 3.23 | 3.23 | -13.58% | 277 |
11/26/2025 | 2.78 | 3.74 | 2.78 | 3.74 | +25.06% | 852 |
11/25/2025 | 2.99 | 2.99 | 2.99 | 2.99 | +5.37% | 675 |
11/21/2025 | 2.84 | 2.84 | 2.84 | 2.84 | -3.55% | 705 |
11/20/2025 | 2.94 | 2.94 | 2.94 | 2.94 | -3.73% | 2,221 |
11/19/2025 | 3.23 | 3.23 | 3.06 | 3.06 | -0.19% | 11,458 |
11/17/2025 | 3.07 | 3.07 | 2.99 | 3.06 | -3.70% | 24,987 |
11/14/2025 | 3.36 | 3.36 | 3.18 | 3.18 | +13.10% | 3,787 |
11/13/2025 | 2.81 | 2.81 | 2.81 | 2.81 | -8.58% | 413 |
11/12/2025 | 3.01 | 3.11 | 3.01 | 3.08 | 0.00% | 140,977 |
11/11/2025 | 3.08 | 3.08 | 3.08 | 3.08 | -0.46% | 609 |
11/10/2025 | 3.09 | 3.09 | 3.09 | 3.09 | +1.40% | 1,285 |
11/07/2025 | 3.07 | 3.07 | 2.64 | 3.05 | +10.48% | 5,154 |
11/06/2025 | 2.76 | 2.76 | 2.76 | 2.76 | -8.94% | 102 |
11/05/2025 | 3.03 | 3.03 | 3.03 | 3.03 | +9.44% | 4,396 |
11/04/2025 | 2.69 | 3.51 | 2.69 | 2.77 | -6.55% | 1,903 |
11/03/2025 | 2.68 | 2.96 | 2.68 | 2.96 | +5.05% | 2,815 |
10/31/2025 | 2.90 | 2.90 | 2.81 | 2.82 | +5.69% | 7,559 |
10/30/2025 | 2.89 | 2.89 | 2.67 | 2.67 | -3.77% | 2,110 |
10/29/2025 | 2.89 | 2.89 | 2.76 | 2.77 | -1.62% | 3,914 |
10/28/2025 | 2.93 | 2.93 | 2.82 | 2.82 | -7.90% | 5,126 |
10/27/2025 | 2.75 | 3.06 | 2.69 | 3.06 | +5.31% | 1,171 |
10/24/2025 | 2.86 | 3.01 | 2.63 | 2.91 | -12.15% | 3,933 |