2m 2m 2m 2m 2m 2m 2m
Goal Acqn (PUCK)
OTC
$10.80-$0.20 (-1.82%)
Price as of May 31, 2024 1:10 PM EDT- $77.3MMarket Cap
- -0.09%1-Year Change
- Shell CompaniesIndustry
Goal Acqn (PUCK)
$10.80-$0.20 (-1.82%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year-8.33%Low Price$11.00High Price$12.96
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/18/2025 | 11.00 | 11.00 | 11.00 | 11.00 | -14.23% | 851 |
06/17/2025 | 12.97 | 13.00 | 12.83 | 12.83 | -1.00% | 300 |
06/16/2025 | 13.30 | 13.45 | 12.96 | 12.96 | +5.76% | 4,241 |
06/09/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% | 894 |
06/06/2025 | 12.25 | 12.25 | 12.25 | 12.25 | +1.16% | 1,500 |
06/05/2025 | 12.03 | 12.11 | 12.03 | 12.11 | +0.92% | 1,000 |
06/04/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 500 |