PUK
Prudtl Sp ADR (PUK)
NYSE
$26.68-$0.005 (-0.02%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $33.1B
    Market Cap
  • -2.28%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    -1.91%
    Low Price$26.68
    High Price$28.31
  • 3 Months
    +3.14%
    Low Price$26.07
    High Price$30.77
  • 1 Year
    -2.28%
    Low Price$24.81
    High Price$32.95
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
26.81
26.82
26.59
26.68
+0.33%
800,574
09/11/2026
$0.18 Dividend
09/10/2026
26.84
26.92
26.47
26.59
-1.25%
697,609
09/09/2026
27.12
27.15
26.91
26.93
-1.13%
646,273
09/08/2026
27.68
27.70
27.20
27.24
-1.19%
835,154
09/04/2026
27.56
27.73
27.42
27.57
-2.12%
1,178,522
09/03/2026
27.66
28.16
27.54
28.16
+3.88%
1,052,409
09/02/2026
26.93
27.21
26.93
27.11
+0.78%
881,905
09/01/2026
27.16
27.37
26.85
26.90
-0.70%
1,129,933
08/31/2026
27.50
27.54
27.04
27.09
-1.37%
727,986
08/28/2026
27.67
27.67
27.35
27.47
-0.29%
1,002,022
08/27/2026
27.79
27.99
27.24
27.55
-2.01%
1,981,959
08/27/2026
$0.38 Earnings
08/26/2026
28.28
28.28
28.07
28.11
-0.46%
808,379
08/25/2026
28.10
28.28
27.97
28.24
-0.25%
470,996
08/24/2026
28.02
28.39
28.02
28.31
+1.21%
588,531
08/21/2026
27.91
28.01
27.81
27.97
+2.14%
525,704
08/20/2026
27.48
27.73
27.39
27.39
-1.04%
864,098
08/19/2026
27.89
27.90
27.53
27.68
-0.78%
2,228,622
08/18/2026
27.99
28.15
27.84
27.89
-0.39%
1,954,791
08/17/2026
28.24
28.26
27.94
28.00
+1.11%
1,205,721
08/14/2026
27.79
27.84
27.63
27.70
+0.47%
689,356
08/13/2026
27.30
27.58
27.26
27.57
+0.91%
840,127
08/12/2026
27.55
27.57
27.26
27.32
+0.44%
691,499
08/11/2026
27.47
27.64
27.20
27.20
-2.98%
887,386
08/10/2026
28.11
28.29
27.98
28.03
-0.21%
828,402
08/07/2026
28.75
28.80
28.09
28.09
+1.43%
1,340,403
08/06/2026
27.63
27.77
27.53
27.70
-0.25%
1,663,390
08/05/2026
27.75
27.99
27.55
27.76
-5.29%
2,246,176
08/04/2026
29.27
29.56
29.18
29.31
-1.80%
1,097,039
08/03/2026
29.93
29.94
29.68
29.85
-0.69%
981,391
07/31/2026
30.18
30.30
30.01
30.06
-2.32%
1,231,874
07/30/2026
30.14
30.79
30.10
30.77
+5.91%
1,121,623
07/29/2026
28.75
29.56
28.75
29.06
+0.72%
1,445,943
07/28/2026
28.55
28.99
28.52
28.85
-1.19%
1,184,165
07/27/2026
29.55
29.60
28.97
29.20
+0.17%
993,704
07/24/2026
29.17
29.33
29.01
29.15
+0.86%
594,807
07/23/2026
28.91
28.98
28.72
28.90
-1.32%
727,847
07/22/2026
29.87
30.11
29.24
29.28
+2.08%
1,103,759
07/21/2026
28.54
28.80
28.33
28.69
+2.16%
940,743
07/20/2026
28.27
28.44
28.04
28.08
-0.07%
1,367,687
07/17/2026
27.85
28.21
27.80
28.10
-1.01%
956,957
07/16/2026
28.47
28.62
28.32
28.39
-1.72%
924,334
07/15/2026
28.73
29.00
28.68
28.89
+1.71%
762,093
07/14/2026
28.43
28.65
28.35
28.40
+0.67%
776,561
07/13/2026
28.06
28.27
27.97
28.21
+0.96%
959,891
07/10/2026
27.94
28.05
27.79
27.94
+1.33%
480,039
07/09/2026
27.38
27.65
27.29
27.58
+1.46%
489,265
07/08/2026
27.30
27.35
26.94
27.18
-1.05%
721,379
07/07/2026
27.70
27.77
27.38
27.47
-1.71%
586,870
07/06/2026
27.60
27.95
27.60
27.94
+2.07%
673,595
07/02/2026
27.65
27.72
27.22
27.38
-0.47%
813,418
07/01/2026
26.91
27.65
26.91
27.51
+3.28%
809,417
06/30/2026
26.73
26.77
26.47
26.63
+0.68%
785,092
06/29/2026
26.52
26.61
26.36
26.45
+0.04%
782,351
06/26/2026
26.46
26.68
26.33
26.44
-0.11%
872,490
06/25/2026
26.69
26.84
26.45
26.47
+1.56%
932,044
06/24/2026
26.02
26.28
25.85
26.07
-1.80%
1,139,664
06/23/2026
26.50
26.89
26.50
26.54
-1.11%
1,210,546
06/22/2026
26.72
26.89
26.60
26.84
+0.86%
1,180,640
06/18/2026
26.57
26.79
26.40
26.61
0.00%
1,327,705
06/17/2026
26.94
27.12
26.52
26.61
-1.14%
1,479,157
06/16/2026
27.26
27.39
26.87
26.92
-0.15%
1,196,228
06/15/2026
26.87
27.32
26.72
26.96
+2.11%
3,035,765
06/12/2026
26.22
26.41
26.07
26.40
+2.07%
1,269,233
06/11/2026
25.57
25.98
25.28
25.87
+4.12%
1,994,186
06/10/2026
24.71
25.11
24.60
24.84
+0.12%
2,026,921
06/09/2026
25.40
25.45
24.45
24.81
-2.35%
1,705,507
06/08/2026
25.60
25.71
25.39
25.41
+0.35%
1,972,395
06/05/2026
26.15
26.18
25.11
25.32
-2.37%
2,939,298
06/04/2026
26.35
26.99
25.92
25.94
-8.58%
2,937,714
06/03/2026
28.40
28.53
28.24
28.37
-1.82%
2,709,602
06/02/2026
28.76
29.07
28.75
28.90
+0.97%
670,647
06/01/2026
28.36
28.65
28.23
28.62
+0.17%
971,174
05/29/2026
29.10
29.35
28.56
28.57
-1.68%
1,164,300
05/28/2026
29.28
29.47
29.04
29.06
-2.99%
1,243,474
05/27/2026
30.32
30.37
29.83
29.95
-1.98%
1,582,163
05/26/2026
30.65
30.70
30.38
30.56
+0.95%
1,389,477
05/22/2026
30.47
30.58
30.27
30.27
-2.50%
500,998
05/21/2026
30.63
31.26
30.56
31.04
0.00%
448,320
05/20/2026
30.37
31.06
30.32
31.04
+3.10%
1,149,110
05/19/2026
30.39
30.45
30.09
30.11
-1.81%
793,509
05/18/2026
30.80
30.92
30.43
30.67
+0.92%
541,555
05/15/2026
30.54
30.61
30.24
30.39
-2.77%
576,601
05/14/2026
31.46
31.61
31.23
31.25
-0.35%
548,052
05/13/2026
31.01
31.45
30.97
31.36
+1.84%
1,089,419
05/12/2026
30.47
30.84
30.29
30.79
-1.02%
567,818
05/11/2026
31.07
31.25
31.03
31.11
+0.35%
465,067
05/08/2026
31.45
31.45
30.93
31.00
-1.33%
537,501
05/07/2026
32.25
32.25
31.37
31.42
-2.26%
684,320
05/06/2026
31.68
32.28
31.66
32.15
+7.01%
1,089,364
05/05/2026
29.87
30.12
29.58
30.04
+3.46%
1,169,639
05/04/2026
29.80
29.93
29.01
29.04
-3.12%
963,200
05/01/2026
30.09
30.30
29.92
29.97
-0.20%
546,057
04/30/2026
29.80
30.13
29.59
30.03
+1.14%
776,251
04/29/2026
29.99
30.02
29.61
29.69
-1.94%
763,452
04/28/2026
30.23
30.37
30.15
30.28
-0.33%
464,037
04/27/2026
30.54
30.66
30.26
30.38
-0.46%
517,955
04/24/2026
30.29
30.70
30.26
30.52
+1.15%
630,807
04/23/2026
30.40
30.63
29.81
30.17
-1.27%
919,217