PUK
Prudtl Sp ADR (PUK)
NYSE
$26.90-$0.12 (-0.46%)
Price as of Jun 23, 2026 1:38 PM EDT
  • $33.8B
    Market Cap
  • 13.05%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    -11.32%
    Low Price$24.98
    High Price$30.76
  • 3 Months
    -4.01%
    Low Price$24.98
    High Price$32.36
  • 1 Year
    +13.05%
    Low Price$24.27
    High Price$33.61
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
26.90
27.07
26.78
27.02
+0.86%
1,180,640
06/18/2026
26.75
26.97
26.58
26.79
0.00%
1,327,705
06/17/2026
27.12
27.30
26.70
26.79
-1.14%
1,479,157
06/16/2026
27.44
27.57
27.05
27.10
-0.15%
1,196,228
06/15/2026
27.05
27.50
26.90
27.14
+2.11%
3,035,765
06/12/2026
26.40
26.59
26.24
26.58
+2.07%
1,269,233
06/11/2026
25.74
26.15
25.45
26.04
+4.12%
1,994,186
06/10/2026
24.87
25.28
24.77
25.01
+0.12%
2,026,921
06/09/2026
25.57
25.63
24.61
24.98
-2.35%
1,705,507
06/08/2026
25.77
25.89
25.56
25.58
+0.35%
1,972,395
06/05/2026
26.32
26.35
25.28
25.49
-2.37%
2,939,298
06/04/2026
26.53
27.17
26.10
26.11
-8.58%
2,937,714
06/03/2026
28.59
28.72
28.43
28.56
-1.82%
2,709,602
06/02/2026
28.95
29.26
28.94
29.09
+0.97%
670,647
06/01/2026
28.55
28.84
28.42
28.81
+0.17%
971,174
05/29/2026
29.29
29.55
28.75
28.76
-1.68%
1,164,300
05/28/2026
29.48
29.67
29.23
29.25
-2.99%
1,243,474
05/27/2026
30.52
30.57
30.03
30.15
-1.98%
1,582,163
05/26/2026
30.85
30.91
30.58
30.76
+0.95%
1,389,477
05/22/2026
30.67
30.78
30.47
30.47
-2.50%
500,998
05/21/2026
30.83
31.47
30.76
31.25
0.00%
448,320
05/20/2026
30.57
31.27
30.53
31.25
+3.10%
1,149,110
05/19/2026
30.59
30.65
30.29
30.31
-1.81%
793,509
05/18/2026
31.01
31.13
30.63
30.87
+0.92%
541,555
05/15/2026
30.74
30.81
30.45
30.59
-2.77%
576,601
05/14/2026
31.67
31.82
31.44
31.46
-0.35%
548,052
05/13/2026
31.22
31.66
31.18
31.57
+1.84%
1,089,419
05/12/2026
30.67
31.05
30.49
31.00
-1.02%
567,818
05/11/2026
31.28
31.46
31.24
31.32
+0.35%
465,067
05/08/2026
31.66
31.66
31.14
31.21
-1.33%
537,501
05/07/2026
32.47
32.47
31.58
31.63
-2.26%
684,320
05/06/2026
31.89
32.50
31.87
32.36
+7.01%
1,089,364
05/05/2026
30.07
30.32
29.78
30.24
+3.46%
1,169,639
05/04/2026
30.00
30.13
29.21
29.23
-3.12%
963,200
05/01/2026
30.29
30.50
30.12
30.17
-0.20%
546,057
04/30/2026
30.00
30.33
29.79
30.23
+1.14%
776,251
04/29/2026
30.19
30.22
29.81
29.89
-1.94%
763,452
04/28/2026
30.43
30.57
30.36
30.48
-0.33%
464,037
04/27/2026
30.74
30.86
30.47
30.58
-0.46%
517,955
04/24/2026
30.49
30.91
30.46
30.72
+1.15%
630,807
04/23/2026
30.60
30.84
30.01
30.37
-1.27%
919,217
04/22/2026
30.81
30.86
30.65
30.76
+0.82%
1,128,762
04/21/2026
30.69
30.80
30.44
30.51
-0.55%
748,896
04/20/2026
30.59
30.73
30.40
30.68
-0.71%
559,395
04/17/2026
30.73
31.25
30.70
30.90
+1.28%
724,767
04/16/2026
30.94
31.04
30.47
30.51
-1.07%
464,555
04/15/2026
30.87
31.02
30.71
30.84
-0.10%
845,089
04/14/2026
30.63
30.96
30.61
30.87
+0.75%
642,558
04/13/2026
30.00
30.69
29.94
30.64
+1.12%
1,456,545
04/10/2026
30.70
30.70
30.16
30.30
-0.72%
567,015
04/09/2026
30.27
30.70
30.16
30.52
+0.30%
517,784
04/08/2026
30.96
31.01
30.24
30.43
+4.39%
997,069
04/07/2026
28.88
29.23
28.63
29.15
-0.31%
1,033,699
04/06/2026
29.03
29.29
29.03
29.24
+0.69%
404,414
04/02/2026
28.48
29.17
28.29
29.04
-0.82%
792,216
04/01/2026
29.22
29.44
29.07
29.28
+2.99%
1,291,292
03/31/2026
27.90
28.52
27.71
28.43
+3.83%
1,969,287
03/30/2026
27.47
27.75
27.23
27.38
-1.44%
1,826,730
03/27/2026
28.21
28.36
27.68
27.78
-2.67%
1,202,549
03/27/2026
$0.38 Dividend
03/26/2026
28.89
29.13
28.50
28.54
-2.53%
658,939
03/26/2026
$1.54 Earnings
03/25/2026
29.30
29.40
28.94
29.28
+2.74%
1,012,061
03/24/2026
28.30
28.66
28.26
28.50
-0.35%
683,149
03/23/2026
28.67
29.23
28.46
28.60
+1.61%
1,147,215
03/20/2026
28.75
28.85
27.90
28.15
-1.45%
1,090,105
03/19/2026
28.01
28.76
27.93
28.56
+1.30%
1,179,354
03/18/2026
27.58
28.64
27.48
28.20
-3.28%
1,227,397
03/17/2026
29.22
29.40
29.06
29.15
+0.51%
610,102
03/16/2026
28.72
29.13
28.70
29.01
+2.62%
688,512
03/13/2026
28.74
28.86
28.19
28.27
-1.51%
1,075,294
03/12/2026
28.93
29.03
28.58
28.70
-2.48%
975,208
03/11/2026
29.33
29.57
29.08
29.43
+0.51%
837,706
03/10/2026
29.66
29.83
29.23
29.28
+1.54%
861,662
03/09/2026
28.22
28.96
27.84
28.84
+1.14%
1,015,023
03/06/2026
28.29
28.58
28.11
28.51
-2.20%
966,408
03/05/2026
29.35
29.59
28.82
29.15
-1.27%
1,061,525
03/04/2026
29.16
29.63
29.00
29.53
+1.53%
1,210,471
03/03/2026
28.49
29.19
28.12
29.09
-2.80%
996,708
03/02/2026
29.47
30.11
29.42
29.92
-1.40%
881,448
02/27/2026
30.56
30.64
30.15
30.35
-1.85%
713,141
02/26/2026
30.65
30.94
30.57
30.92
+0.55%
537,284
02/25/2026
30.42
30.78
30.32
30.75
+2.57%
954,333
02/24/2026
29.74
30.00
29.65
29.98
-0.16%
703,835
02/23/2026
30.97
31.10
29.89
30.03
-1.87%
687,341
02/20/2026
30.38
30.70
30.30
30.60
+2.11%
669,666
02/19/2026
29.94
30.00
29.70
29.97
-1.52%
843,140
02/18/2026
30.13
30.57
30.12
30.44
+1.75%
1,690,352
02/17/2026
29.69
29.92
29.50
29.91
+2.64%
887,376
02/13/2026
28.60
29.34
28.53
29.14
-0.84%
1,559,455
02/12/2026
30.33
30.38
29.08
29.39
-7.17%
1,766,842
02/11/2026
32.14
32.15
31.58
31.66
-0.90%
1,487,852
02/10/2026
32.29
32.39
31.78
31.95
-1.01%
590,018
02/09/2026
31.83
32.37
31.79
32.27
+0.21%
807,246
02/06/2026
31.85
32.27
31.81
32.20
+1.87%
790,746
02/05/2026
31.74
32.06
31.38
31.61
-4.64%
1,544,239
02/04/2026
33.46
33.59
32.78
33.15
+0.27%
1,632,450
02/03/2026
32.71
33.15
32.67
33.06
+0.60%
775,145
02/02/2026
32.61
32.86
32.41
32.86
+0.94%
728,664
01/30/2026
32.81
32.93
32.44
32.56
-1.84%
1,056,813