PUK | Prudtl Sp ADR | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.48
+0.25%
2m
Russell 1000$422.30
+0.59%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Prudtl Sp ADR (PUK)

NYSE

$24.02-$0.38 (-1.56%)

Price as of Oct 22, 2026 7:30 PM EDT

$30.0B
Market Cap
-8.90%
1-Year Change
Insurance - Life
Industry

1 Month
-7.05%

Low Price$23.54

High Price$25.85
3 Months
-14.95%

Low Price$23.54

High Price$30.77
1 Year
-8.90%

Low Price$23.54

High Price$32.95

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/21/2026	24.33	24.66	24.15	24.40	+1.84%	1,843,214
10/20/2026	23.80	24.13	23.79	23.96	+0.71%	1,130,961
10/19/2026	23.89	23.95	23.71	23.79	-1.41%	1,397,163
10/16/2026	24.16	24.33	24.05	24.13	+0.29%	1,540,479
10/15/2026	24.02	24.10	23.75	24.06	+1.05%	1,243,695
10/14/2026	23.61	23.81	23.52	23.81	-0.08%	1,214,791
10/13/2026	23.94	24.03	23.79	23.83	-0.17%	1,133,947
10/12/2026	23.96	24.02	23.87	23.87	-0.21%	775,185
10/09/2026	23.97	24.01	23.80	23.92	+0.17%	804,714
10/08/2026	23.55	23.89	23.49	23.88	+1.44%	3,531,300
10/07/2026	23.58	23.60	23.31	23.54	-4.31%	1,285,679
10/06/2026	24.71	24.76	24.59	24.60	+0.37%	708,800
10/05/2026	24.37	24.62	24.36	24.51	-0.24%	1,075,981
10/02/2026	24.41	24.62	24.34	24.57	-0.57%	1,406,728
10/01/2026	24.56	24.71	24.25	24.71	-0.12%	1,362,374
09/30/2026	25.12	25.16	24.72	24.74	-1.94%	1,050,786
09/29/2026	25.20	25.23	24.99	25.23	+0.12%	1,044,400
09/28/2026	25.15	25.35	24.98	25.20	-0.20%	965,083
09/25/2026	25.23	25.29	25.04	25.25	-0.20%	2,170,079
09/24/2026	25.36	25.50	25.17	25.30	+0.16%	1,301,689
09/23/2026	25.34	25.48	25.23	25.26	-2.28%	975,049
09/22/2026	26.15	26.20	25.65	25.85	-1.52%	864,480
09/21/2026	26.40	26.43	26.13	26.25	+0.61%	708,497
09/18/2026	26.00	26.18	25.89	26.09	-1.88%	872,533
09/17/2026	26.55	26.78	26.50	26.59	+1.26%	1,042,796
09/16/2026	26.57	26.59	26.01	26.26	-0.83%	827,020
09/15/2026	26.50	26.52	26.22	26.48	-0.60%	1,790,552
09/14/2026	26.34	26.70	26.34	26.64	-0.15%	859,289
09/11/2026	26.81	26.82	26.59	26.68	+0.33%	800,574
09/11/2026	$0.18 Dividend
09/10/2026	26.84	26.92	26.47	26.59	-1.25%	697,609
09/09/2026	27.12	27.15	26.91	26.93	-1.13%	646,273
09/08/2026	27.68	27.70	27.20	27.24	-1.19%	835,154
09/04/2026	27.56	27.73	27.42	27.57	-2.12%	1,178,522
09/03/2026	27.66	28.16	27.54	28.16	+3.88%	1,052,409
09/02/2026	26.93	27.21	26.93	27.11	+0.78%	881,905
09/01/2026	27.16	27.37	26.85	26.90	-0.70%	1,129,933
08/31/2026	27.50	27.54	27.04	27.09	-1.37%	727,986
08/28/2026	27.67	27.67	27.35	27.47	-0.29%	1,002,022
08/27/2026	27.79	27.99	27.24	27.55	-2.01%	1,981,959
08/27/2026	$0.38 Earnings
08/26/2026	28.28	28.28	28.07	28.11	-0.46%	808,379
08/25/2026	28.10	28.28	27.97	28.24	-0.25%	470,996
08/24/2026	28.02	28.39	28.02	28.31	+1.21%	588,531
08/21/2026	27.91	28.01	27.81	27.97	+2.14%	525,704
08/20/2026	27.48	27.73	27.39	27.39	-1.04%	864,098
08/19/2026	27.89	27.90	27.53	27.68	-0.78%	2,228,622
08/18/2026	27.99	28.15	27.84	27.89	-0.39%	1,954,791
08/17/2026	28.24	28.26	27.94	28.00	+1.11%	1,205,721
08/14/2026	27.79	27.84	27.63	27.70	+0.47%	689,356
08/13/2026	27.30	27.58	27.26	27.57	+0.91%	840,127
08/12/2026	27.55	27.57	27.26	27.32	+0.44%	691,499
08/11/2026	27.47	27.64	27.20	27.20	-2.98%	887,386
08/10/2026	28.11	28.29	27.98	28.03	-0.21%	828,402
08/07/2026	28.75	28.80	28.09	28.09	+1.43%	1,340,403
08/06/2026	27.63	27.77	27.53	27.70	-0.25%	1,663,390
08/05/2026	27.75	27.99	27.55	27.76	-5.29%	2,246,176
08/04/2026	29.27	29.56	29.18	29.31	-1.80%	1,097,039
08/03/2026	29.93	29.94	29.68	29.85	-0.69%	981,391
07/31/2026	30.18	30.30	30.01	30.06	-2.32%	1,231,874
07/30/2026	30.14	30.79	30.10	30.77	+5.91%	1,121,623
07/29/2026	28.75	29.56	28.75	29.06	+0.72%	1,445,943
07/28/2026	28.55	28.99	28.52	28.85	-1.19%	1,184,165
07/27/2026	29.55	29.60	28.97	29.20	+0.17%	993,704
07/24/2026	29.17	29.33	29.01	29.15	+0.86%	594,807
07/23/2026	28.91	28.98	28.72	28.90	-1.32%	727,847
07/22/2026	29.87	30.11	29.24	29.28	+2.08%	1,103,759
07/21/2026	28.54	28.80	28.33	28.69	+2.16%	940,743
07/20/2026	28.27	28.44	28.04	28.08	-0.07%	1,367,687
07/17/2026	27.85	28.21	27.80	28.10	-1.01%	956,957
07/16/2026	28.47	28.62	28.32	28.39	-1.72%	924,334
07/15/2026	28.73	29.00	28.68	28.89	+1.71%	762,093
07/14/2026	28.43	28.65	28.35	28.40	+0.67%	776,561
07/13/2026	28.06	28.27	27.97	28.21	+0.96%	959,891
07/10/2026	27.94	28.05	27.79	27.94	+1.33%	480,039
07/09/2026	27.38	27.65	27.29	27.58	+1.46%	489,265
07/08/2026	27.30	27.35	26.94	27.18	-1.05%	721,379
07/07/2026	27.70	27.77	27.38	27.47	-1.71%	586,870
07/06/2026	27.60	27.95	27.60	27.94	+2.07%	673,595
07/02/2026	27.65	27.72	27.22	27.38	-0.47%	813,418
07/01/2026	26.91	27.65	26.91	27.51	+3.28%	809,417
06/30/2026	26.73	26.77	26.47	26.63	+0.68%	785,092
06/29/2026	26.52	26.61	26.36	26.45	+0.04%	782,351
06/26/2026	26.46	26.68	26.33	26.44	-0.11%	872,490
06/25/2026	26.69	26.84	26.45	26.47	+1.56%	932,044
06/24/2026	26.02	26.28	25.85	26.07	-1.80%	1,139,664
06/23/2026	26.50	26.89	26.50	26.54	-1.11%	1,210,546
06/22/2026	26.72	26.89	26.60	26.84	+0.86%	1,180,640
06/18/2026	26.57	26.79	26.40	26.61	0.00%	1,327,705
06/17/2026	26.94	27.12	26.52	26.61	-1.14%	1,479,157
06/16/2026	27.26	27.39	26.87	26.92	-0.15%	1,196,228
06/15/2026	26.87	27.32	26.72	26.96	+2.11%	3,035,765
06/12/2026	26.22	26.41	26.07	26.40	+2.07%	1,269,233
06/11/2026	25.57	25.98	25.28	25.87	+4.12%	1,994,186
06/10/2026	24.71	25.11	24.60	24.84	+0.12%	2,026,921
06/09/2026	25.40	25.45	24.45	24.81	-2.35%	1,705,507
06/08/2026	25.60	25.71	25.39	25.41	+0.35%	1,972,395
06/05/2026	26.15	26.18	25.11	25.32	-2.37%	2,939,298
06/04/2026	26.35	26.99	25.92	25.94	-8.58%	2,937,714
06/03/2026	28.40	28.53	28.24	28.37	-1.82%	2,709,602