• N/A
    Market Cap
  • 9.33%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    -1.46%
    Low Price$13.38
    High Price$15.15
  • 3 Months
    +4.02%
    Low Price$12.17
    High Price$15.15
  • 1 Year
    +9.33%
    Low Price$11.77
    High Price$15.99
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
$0.09 Dividend
09/09/2026
13.38
13.38
13.38
13.38
-1.68%
15,000
09/08/2026
13.61
13.61
13.61
13.61
+0.18%
550
08/24/2026
13.58
13.58
13.58
13.58
-2.68%
275
08/19/2026
13.96
13.96
13.96
13.96
-7.86%
200
08/18/2026
13.16
15.15
13.16
15.15
+11.56%
660
07/23/2026
13.58
13.58
13.58
13.58
+6.38%
150
07/14/2026
12.77
12.77
12.77
12.77
+1.18%
100
07/10/2026
12.62
12.62
12.62
12.62
+3.67%
365
07/08/2026
12.17
12.17
12.17
12.17
-2.85%
200
07/01/2026
12.53
12.53
12.53
12.53
0.00%
2,978
06/17/2026
12.53
12.53
12.53
12.53
+6.41%
15,827
06/11/2026
11.77
11.77
11.77
11.77
-8.49%
465
06/10/2026
12.86
12.86
12.86
12.86
0.00%
465
06/08/2026
12.86
12.86
12.86
12.86
0.00%
550
06/05/2026
12.10
12.86
12.10
12.86
-8.80%
3,034
05/11/2026
14.11
14.11
14.11
14.11
-11.80%
968
05/07/2026
15.99
15.99
15.99
15.99
0.00%
6,185
04/30/2026
14.50
15.99
14.50
15.99
+3.54%
1,736
04/08/2026
15.45
15.45
15.45
15.45
-0.95%
1,907
03/27/2026
75:74 Split
03/27/2026
$0.19 Dividend
02/11/2026
15.60
15.60
15.60
15.60
+29.32%
3,656
11/24/2025
12.06
12.06
12.06
12.06
-4.96%
730
11/13/2025
12.69
12.69
12.69
12.69
-6.76%
120
11/05/2025
13.61
13.61
13.61
13.61
+12.85%
714
10/31/2025
12.06
12.06
12.06
12.06
-3.94%
970
10/28/2025
13.03
13.03
12.55
12.55
-12.73%
1,990
10/23/2025
13.66
14.38
13.66
14.38
+5.69%
730
10/08/2025
13.61
13.61
13.61
13.61
+8.08%
3,000
09/29/2025
12.59
12.59
12.59
12.59
-4.62%
3,630
09/24/2025
14.05
14.05
13.20
13.20
+4.85%
29,993
09/17/2025
13.32
13.32
12.59
12.59
0.00%
550