• N/A
    Market Cap
  • 18.07%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    +9.35%
    Low Price$14.05
    High Price$15.25
  • 3 Months
    -1.04%
    Low Price$11.85
    High Price$15.25
  • 1 Year
    +18.07%
    Low Price$11.85
    High Price$16.10
Date
Open
High
Low
Close
Change (%)
Volume
08/19/2026
14.05
14.05
14.05
14.05
-7.86%
200
08/18/2026
13.25
15.25
13.25
15.25
+11.56%
660
07/23/2026
13.67
13.67
13.67
13.67
+6.38%
150
07/14/2026
12.85
12.85
12.85
12.85
+1.18%
100
07/10/2026
12.70
12.70
12.70
12.70
+3.67%
365
07/08/2026
12.25
12.25
12.25
12.25
-2.85%
200
07/01/2026
12.61
12.61
12.61
12.61
0.00%
2,978
06/17/2026
12.61
12.61
12.61
12.61
+6.41%
15,827
06/11/2026
11.85
11.85
11.85
11.85
-8.49%
465
06/10/2026
12.95
12.95
12.95
12.95
0.00%
465
06/08/2026
12.95
12.95
12.95
12.95
0.00%
550
06/05/2026
12.18
12.95
12.18
12.95
-8.80%
3,034
05/11/2026
14.20
14.20
14.20
14.20
-11.80%
968
05/07/2026
16.10
16.10
16.10
16.10
0.00%
6,185
04/30/2026
14.60
16.10
14.60
16.10
+3.54%
1,736
04/08/2026
15.55
15.55
15.55
15.55
-0.95%
1,907
03/27/2026
75:74 Split
03/27/2026
$0.19 Dividend
02/11/2026
15.70
15.70
15.70
15.70
+29.32%
3,656
11/24/2025
12.14
12.14
12.14
12.14
-4.96%
730
11/13/2025
12.77
12.77
12.77
12.77
-6.76%
120
11/05/2025
13.70
13.70
13.70
13.70
+12.85%
714
10/31/2025
12.14
12.14
12.14
12.14
-3.94%
970
10/28/2025
13.11
13.11
12.64
12.64
-12.73%
1,990
10/23/2025
13.75
14.48
13.75
14.48
+5.69%
730
10/08/2025
13.70
13.70
13.70
13.70
+8.08%
3,000
09/29/2025
12.68
12.68
12.68
12.68
-4.62%
3,630
09/24/2025
14.14
14.14
13.29
13.29
+4.85%
29,993
09/17/2025
13.41
13.41
12.68
12.68
0.00%
550
09/05/2025
176:175 Split
09/05/2025
$0.08 Dividend