• N/A
    Market Cap
  • -7.17%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    -9.78%
    Low Price$12.17
    High Price$13.52
  • 3 Months
    -2.16%
    Low Price$12.17
    High Price$15.05
  • 1 Year
    -7.17%
    Low Price$11.69
    High Price$15.89
Date
Open
High
Low
Close
Change (%)
Volume
09/24/2026
12.00
12.17
12.00
12.17
-8.41%
1,445
09/11/2026
150:149 Split
09/11/2026
$0.09 Dividend
09/09/2026
13.29
13.29
13.29
13.29
-1.68%
15,000
09/08/2026
13.52
13.52
13.52
13.52
+0.18%
550
08/24/2026
13.49
13.49
13.49
13.49
-2.68%
275
08/19/2026
13.87
13.87
13.87
13.87
-7.86%
200
08/18/2026
13.07
15.05
13.07
15.05
+11.56%
660
07/23/2026
13.49
13.49
13.49
13.49
+6.38%
150
07/14/2026
12.68
12.68
12.68
12.68
+1.18%
100
07/10/2026
12.53
12.53
12.53
12.53
+3.67%
365
07/08/2026
12.09
12.09
12.09
12.09
-2.85%
200
07/01/2026
12.44
12.44
12.44
12.44
0.00%
2,978
06/17/2026
12.44
12.44
12.44
12.44
+6.41%
15,827
06/11/2026
11.69
11.69
11.69
11.69
-8.49%
465
06/10/2026
12.78
12.78
12.78
12.78
0.00%
465
06/08/2026
12.78
12.78
12.78
12.78
0.00%
550
06/05/2026
12.02
12.78
12.02
12.78
-8.80%
3,034
05/11/2026
14.01
14.01
14.01
14.01
-11.80%
968
05/07/2026
15.89
15.89
15.89
15.89
0.00%
6,185
04/30/2026
14.41
15.89
14.41
15.89
+3.54%
1,736
04/08/2026
15.34
15.34
15.34
15.34
-0.95%
1,907
03/27/2026
75:74 Split
03/27/2026
$0.19 Dividend
02/11/2026
15.49
15.49
15.49
15.49
+29.32%
3,656
11/24/2025
11.98
11.98
11.98
11.98
-4.96%
730
11/13/2025
12.60
12.60
12.60
12.60
-6.76%
120
11/05/2025
13.52
13.52
13.52
13.52
+12.85%
714
10/31/2025
11.98
11.98
11.98
11.98
-3.94%
970
10/28/2025
12.94
12.94
12.47
12.47
-12.73%
1,990
10/23/2025
13.57
14.29
13.57
14.29
+5.69%
730
10/08/2025
13.52
13.52
13.52
13.52
0.00%
3,000