• $6.4M
    Market Cap
  • -67.37%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +2.35%
    Low Price$1.57
    High Price$1.88
  • 3 Months
    +38.10%
    Low Price$1.25
    High Price$1.88
  • 1 Year
    -67.37%
    Low Price$1.19
    High Price$5.48
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1.69
1.74
1.63
1.74
+2.35%
16,359
07/30/2026
1.66
1.70
1.64
1.70
+1.80%
12,165
07/29/2026
1.73
1.75
1.67
1.67
-0.60%
17,683
07/28/2026
1.68
1.72
1.68
1.68
-2.89%
11,835
07/27/2026
1.64
1.76
1.64
1.73
+4.85%
9,127
07/24/2026
1.78
1.78
1.65
1.65
-6.78%
14,873
07/23/2026
1.67
1.80
1.67
1.77
+4.73%
20,570
07/22/2026
1.63
1.70
1.63
1.69
-0.59%
3,617
07/21/2026
1.65
1.70
1.65
1.70
+1.19%
4,102
07/20/2026
1.64
1.68
1.62
1.68
-0.59%
12,765
07/17/2026
1.60
1.69
1.60
1.69
+4.97%
20,753
07/16/2026
1.58
1.62
1.57
1.61
+2.55%
14,612
07/15/2026
1.56
1.61
1.56
1.57
-3.09%
11,382
07/14/2026
1.62
1.63
1.57
1.62
-2.99%
25,801
07/13/2026
1.78
1.78
1.62
1.67
-2.91%
14,797
07/10/2026
1.70
1.79
1.62
1.72
-4.44%
46,121
07/09/2026
1.83
1.85
1.70
1.80
-4.26%
55,171
07/08/2026
1.70
1.88
1.65
1.88
+8.67%
40,438
07/07/2026
1.76
1.78
1.68
1.73
0.00%
33,307
07/06/2026
1.67
1.74
1.66
1.73
+0.58%
18,475
07/02/2026
1.74
1.75
1.58
1.72
-1.15%
34,670
07/01/2026
1.71
1.74
1.61
1.74
+2.35%
17,897
06/30/2026
1.57
1.70
1.57
1.70
+4.29%
15,247
06/29/2026
1.58
1.69
1.52
1.63
-0.61%
25,503
06/26/2026
1.69
1.73
1.58
1.64
-1.80%
27,449
06/25/2026
1.54
1.67
1.51
1.67
+9.15%
148,369
06/24/2026
1.47
1.58
1.46
1.53
+2.00%
28,346
06/23/2026
1.52
1.52
1.44
1.50
-2.60%
52,872
06/22/2026
1.46
1.62
1.41
1.54
+5.48%
176,229
06/18/2026
1.48
1.51
1.41
1.46
-2.67%
1,406,897
06/17/2026
1.49
1.50
1.46
1.50
+0.67%
12,665
06/16/2026
1.40
1.57
1.40
1.49
+5.67%
60,204
06/15/2026
1.37
1.44
1.37
1.41
+0.71%
9,820
06/12/2026
1.41
1.45
1.38
1.40
+1.45%
23,651
06/11/2026
1.38
1.42
1.37
1.38
+0.73%
12,287
06/10/2026
1.33
1.38
1.33
1.37
-0.72%
3,016
06/09/2026
1.43
1.43
1.28
1.38
-2.82%
46,341
06/08/2026
1.32
1.55
1.32
1.42
+6.77%
141,743
06/05/2026
1.30
1.35
1.30
1.33
+0.76%
32,204
06/04/2026
1.28
1.35
1.22
1.32
+2.33%
13,315
06/03/2026
1.30
1.37
1.29
1.29
-2.27%
13,285
06/02/2026
1.37
1.38
1.28
1.32
-5.04%
29,593
06/01/2026
1.37
1.39
1.30
1.39
0.00%
22,742
05/29/2026
1.41
1.41
1.30
1.39
+0.72%
12,057
05/28/2026
1.37
1.45
1.37
1.38
+1.47%
21,027
05/27/2026
1.31
1.37
1.31
1.36
+1.49%
14,729
05/26/2026
1.34
1.35
1.30
1.34
0.00%
18,307
05/22/2026
1.40
1.40
1.30
1.34
-2.19%
23,054
05/21/2026
1.28
1.41
1.27
1.37
+7.87%
24,879
05/20/2026
1.24
1.28
1.24
1.27
+0.79%
18,056
05/19/2026
1.26
1.27
1.25
1.26
0.00%
6,233
05/18/2026
1.26
1.27
1.22
1.26
+0.80%
26,058
05/15/2026
1.26
1.27
1.25
1.25
-1.57%
17,491
05/15/2026
-$0.32 Earnings
05/14/2026
1.31
1.31
1.25
1.27
0.00%
30,264
05/13/2026
1.23
1.30
1.23
1.27
+1.60%
17,598
05/12/2026
1.27
1.28
1.25
1.25
0.00%
7,998
05/11/2026
1.26
1.31
1.25
1.25
-3.63%
10,224
05/08/2026
1.30
1.34
1.28
1.30
-0.22%
10,140
05/07/2026
1.33
1.34
1.28
1.30
-4.41%
11,412
05/06/2026
1.38
1.40
1.35
1.36
0.00%
11,825
05/05/2026
1.29
1.37
1.29
1.36
+3.82%
34,364
05/04/2026
1.25
1.39
1.25
1.31
+1.55%
19,652
05/01/2026
1.27
1.31
1.26
1.29
+2.38%
4,178
04/30/2026
1.34
1.34
1.25
1.26
+1.61%
12,486
04/29/2026
1.30
1.30
1.24
1.24
-3.12%
15,132
04/28/2026
1.32
1.36
1.28
1.28
-3.76%
40,344
04/27/2026
1.37
1.39
1.25
1.33
-1.48%
27,929
04/24/2026
1.38
1.38
1.35
1.35
-3.57%
5,652
04/23/2026
1.38
1.42
1.35
1.40
0.00%
31,911
04/22/2026
1.43
1.43
1.38
1.40
+1.45%
33,075
04/21/2026
1.39
1.46
1.27
1.38
+2.60%
177,491
04/20/2026
1.26
1.38
1.25
1.35
+6.75%
52,699
04/17/2026
1.24
1.29
1.20
1.26
+0.80%
67,044
04/16/2026
1.27
1.32
1.21
1.25
0.00%
13,370
04/15/2026
1.23
1.34
1.23
1.25
+0.40%
28,793
04/14/2026
1.25
1.30
1.21
1.25
+2.89%
13,676
04/13/2026
1.20
1.28
1.16
1.21
+0.83%
17,216
04/10/2026
1.27
1.29
1.18
1.20
-4.76%
14,571
04/09/2026
1.27
1.30
1.22
1.26
+5.88%
23,539
04/08/2026
1.26
1.34
1.18
1.19
-5.56%
33,802
04/07/2026
1.32
1.40
1.25
1.26
-4.55%
22,587
04/06/2026
1.32
1.36
1.30
1.32
+0.76%
10,087
04/02/2026
1.35
1.39
1.28
1.31
-0.76%
25,190
04/01/2026
1.31
1.47
1.30
1.32
+2.33%
78,508
03/31/2026
1.21
1.38
1.21
1.29
+4.88%
23,586
03/30/2026
1.31
1.32
1.20
1.23
-9.56%
53,145
03/27/2026
1.42
1.46
1.32
1.36
-9.93%
145,350
03/26/2026
1.56
1.66
1.41
1.51
-28.77%
808,240
03/25/2026
2.15
2.17
2.10
2.12
-1.40%
7,806
03/24/2026
2.28
2.28
2.11
2.15
-4.87%
11,955
03/23/2026
2.42
2.42
2.20
2.26
-9.24%
24,904
03/20/2026
2.11
2.49
2.10
2.49
+15.81%
83,004
03/19/2026
2.07
2.19
2.01
2.15
+3.86%
48,128
03/18/2026
2.10
2.16
2.07
2.07
-1.90%
3,786
03/17/2026
2.12
2.20
2.11
2.11
-1.40%
19,752
03/16/2026
2.08
2.21
2.06
2.14
+1.42%
19,460
03/13/2026
2.12
2.15
2.08
2.11
-2.31%
10,821
03/12/2026
2.16
2.23
2.15
2.16
-2.26%
9,647
03/11/2026
2.19
2.28
2.19
2.21
-0.90%
7,620