• $4.8M
    Market Cap
  • -73.16%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -10.27%
    Low Price$1.31
    High Price$1.57
  • 3 Months
    -18.12%
    Low Price$1.31
    High Price$1.70
  • 1 Year
    -73.16%
    Low Price$1.19
    High Price$4.89
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
1.33
1.39
1.29
1.31
-2.96%
4,127
11/10/2026
1.30
1.42
1.30
1.35
-0.37%
9,397
11/09/2026
1.38
1.46
1.28
1.36
-1.81%
21,279
11/06/2026
1.37
1.45
1.32
1.38
-1.43%
10,002
11/05/2026
1.52
1.52
1.36
1.40
-7.89%
114,340
11/04/2026
1.29
1.54
1.06
1.52
+14.29%
218,847
11/03/2026
1.32
1.47
1.30
1.33
-5.00%
56,137
11/02/2026
1.37
1.40
1.34
1.40
0.00%
5,493
10/30/2026
1.41
1.45
1.35
1.40
-1.06%
9,594
10/29/2026
1.46
1.48
1.31
1.42
-5.67%
5,907
10/28/2026
1.47
1.54
1.43
1.50
+0.67%
8,247
10/27/2026
1.45
1.56
1.42
1.49
+3.47%
68,881
10/26/2026
1.45
1.48
1.39
1.44
-2.70%
6,398
10/23/2026
1.40
1.48
1.40
1.48
+4.23%
9,031
10/22/2026
1.49
1.52
1.40
1.42
-9.55%
27,720
10/21/2026
1.40
1.61
1.38
1.57
+9.79%
130,744
10/20/2026
1.40
1.44
1.39
1.43
+0.70%
13,921
10/19/2026
1.35
1.46
1.35
1.42
+4.41%
37,223
10/16/2026
1.42
1.48
1.35
1.36
-3.55%
14,969
10/15/2026
1.36
1.49
1.34
1.41
+2.92%
22,110
10/14/2026
1.36
1.39
1.35
1.37
-0.72%
10,148
10/13/2026
1.40
1.42
1.36
1.38
-3.50%
32,844
10/12/2026
1.47
1.51
1.42
1.43
-2.05%
8,601
10/09/2026
1.47
1.48
1.43
1.46
-4.39%
4,402
10/08/2026
1.45
1.58
1.42
1.53
+2.49%
13,139
10/07/2026
1.46
1.51
1.43
1.49
+4.20%
11,878
10/06/2026
1.50
1.58
1.41
1.43
-3.38%
19,471
10/05/2026
1.55
1.59
1.45
1.48
-5.73%
24,305
10/02/2026
1.59
1.60
1.48
1.57
+1.95%
15,274
10/01/2026
1.54
1.55
1.50
1.54
+1.32%
7,941
09/30/2026
1.54
1.58
1.50
1.52
-2.38%
8,452
09/29/2026
1.59
1.63
1.56
1.56
-2.08%
7,403
09/28/2026
1.68
1.68
1.54
1.59
-1.24%
40,177
09/25/2026
1.64
1.70
1.60
1.61
-3.59%
12,350
09/24/2026
1.69
1.72
1.66
1.67
-0.89%
14,311
09/23/2026
1.72
1.76
1.65
1.69
-0.88%
29,669
09/22/2026
1.77
1.78
1.65
1.70
+1.19%
112,935
09/21/2026
1.39
1.68
1.39
1.68
+16.67%
259,329
09/18/2026
1.40
1.46
1.38
1.44
+0.50%
22,196
09/17/2026
1.40
1.43
1.38
1.43
+2.35%
14,409
09/16/2026
1.44
1.44
1.38
1.40
-3.11%
17,087
09/15/2026
1.43
1.45
1.41
1.45
-0.34%
3,405
09/14/2026
1.39
1.47
1.39
1.45
+2.84%
7,515
09/11/2026
1.44
1.46
1.41
1.41
-3.42%
7,269
09/10/2026
1.51
1.51
1.40
1.46
-1.35%
24,542
09/09/2026
1.49
1.66
1.43
1.48
+6.09%
328,543
09/08/2026
1.38
1.41
1.36
1.40
+0.36%
7,375
09/04/2026
1.36
1.45
1.36
1.39
+2.21%
20,171
09/03/2026
1.44
1.46
1.36
1.36
-7.48%
20,347
09/02/2026
1.59
1.59
1.43
1.47
-3.61%
18,389
09/01/2026
1.53
1.53
1.53
1.53
+3.74%
939
08/31/2026
1.45
1.49
1.45
1.47
-2.65%
2,567
08/28/2026
1.49
1.52
1.46
1.51
-0.66%
3,316
08/27/2026
1.50
1.60
1.47
1.52
-0.33%
14,049
08/26/2026
1.56
1.56
1.53
1.53
-4.69%
5,307
08/25/2026
1.49
1.60
1.49
1.60
+3.23%
12,199
08/24/2026
1.43
1.58
1.43
1.55
+3.68%
16,848
08/21/2026
1.50
1.55
1.49
1.50
-0.33%
39,805
08/20/2026
1.50
1.56
1.50
1.50
-1.32%
22,245
08/19/2026
1.50
1.52
1.50
1.52
-1.94%
7,823
08/18/2026
1.53
1.62
1.51
1.55
-0.64%
6,920
08/17/2026
1.50
1.62
1.50
1.56
+1.30%
12,287
08/14/2026
1.51
1.57
1.50
1.54
+1.99%
17,768
08/13/2026
1.45
1.60
1.45
1.51
-5.62%
20,612
08/13/2026
-$0.29 Earnings
08/11/2026
1.59
1.60
1.58
1.60
+1.91%
5,760
08/10/2026
1.64
1.64
1.56
1.57
-5.42%
9,289
08/07/2026
1.68
1.68
1.66
1.66
0.00%
1,377
08/06/2026
1.68
1.68
1.66
1.66
+0.61%
1,549
08/05/2026
1.66
1.71
1.65
1.65
-0.60%
3,979
08/04/2026
1.64
1.72
1.64
1.66
-4.60%
17,325
08/03/2026
1.69
1.75
1.67
1.74
0.00%
7,545
07/31/2026
1.69
1.74
1.63
1.74
+2.35%
16,359
07/30/2026
1.66
1.70
1.64
1.70
+1.80%
12,165
07/29/2026
1.73
1.75
1.67
1.67
-0.60%
17,683
07/28/2026
1.68
1.72
1.68
1.68
-2.89%
11,835
07/27/2026
1.64
1.76
1.64
1.73
+4.85%
9,127
07/24/2026
1.78
1.78
1.65
1.65
-6.78%
14,873
07/23/2026
1.67
1.80
1.67
1.77
+4.73%
20,570
07/22/2026
1.63
1.70
1.63
1.69
-0.59%
3,617
07/21/2026
1.65
1.70
1.65
1.70
+1.19%
4,102
07/20/2026
1.64
1.68
1.62
1.68
-0.59%
12,765
07/17/2026
1.60
1.69
1.60
1.69
+4.97%
20,753
07/16/2026
1.58
1.62
1.57
1.61
+2.55%
14,612
07/15/2026
1.56
1.61
1.56
1.57
-3.09%
11,382
07/14/2026
1.62
1.63
1.57
1.62
-2.99%
25,801
07/13/2026
1.78
1.78
1.62
1.67
-2.91%
14,797
07/10/2026
1.70
1.79
1.62
1.72
-4.44%
46,121
07/09/2026
1.83
1.85
1.70
1.80
-4.26%
55,171
07/08/2026
1.70
1.88
1.65
1.88
+8.67%
40,438
07/07/2026
1.76
1.78
1.68
1.73
0.00%
33,307
07/06/2026
1.67
1.74
1.66
1.73
+0.58%
18,475
07/02/2026
1.74
1.75
1.58
1.72
-1.15%
34,670
07/01/2026
1.71
1.74
1.61
1.74
+2.35%
17,897
06/30/2026
1.57
1.70
1.57
1.70
+4.29%
15,247
06/29/2026
1.58
1.69
1.52
1.63
-0.61%
25,503
06/26/2026
1.69
1.73
1.58
1.64
-1.80%
27,449
06/25/2026
1.54
1.67
1.51
1.67
+9.15%
148,369
06/24/2026
1.47
1.58
1.46
1.53
+2.00%
28,346
06/23/2026
1.52
1.52
1.44
1.50
-2.60%
52,872