• $5.6M
    Market Cap
  • -78.72%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +11.94%
    Low Price$1.29
    High Price$1.54
  • 3 Months
    -33.63%
    Low Price$1.19
    High Price$1.54
  • 1 Year
    -78.72%
    Low Price$1.19
    High Price$7.05
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.52
1.52
1.44
1.50
-2.60%
52,872
06/22/2026
1.46
1.62
1.41
1.54
+5.48%
176,229
06/18/2026
1.48
1.51
1.41
1.46
-2.67%
1,406,897
06/17/2026
1.49
1.50
1.46
1.50
+0.67%
12,665
06/16/2026
1.40
1.57
1.40
1.49
+5.67%
60,204
06/15/2026
1.37
1.44
1.37
1.41
+0.71%
9,820
06/12/2026
1.41
1.45
1.38
1.40
+1.45%
23,651
06/11/2026
1.38
1.42
1.37
1.38
+0.73%
12,287
06/10/2026
1.33
1.38
1.33
1.37
-0.72%
3,016
06/09/2026
1.43
1.43
1.28
1.38
-2.82%
46,341
06/08/2026
1.32
1.55
1.32
1.42
+6.77%
141,743
06/05/2026
1.30
1.35
1.30
1.33
+0.76%
32,204
06/04/2026
1.28
1.35
1.22
1.32
+2.33%
13,315
06/03/2026
1.30
1.37
1.29
1.29
-2.27%
13,285
06/02/2026
1.37
1.38
1.28
1.32
-5.04%
29,593
06/01/2026
1.37
1.39
1.30
1.39
0.00%
22,742
05/29/2026
1.41
1.41
1.30
1.39
+0.72%
12,057
05/28/2026
1.37
1.45
1.37
1.38
+1.47%
21,027
05/27/2026
1.31
1.37
1.31
1.36
+1.49%
14,729
05/26/2026
1.34
1.35
1.30
1.34
0.00%
18,307
05/22/2026
1.40
1.40
1.30
1.34
-2.19%
23,054
05/21/2026
1.28
1.41
1.27
1.37
+7.87%
24,879
05/20/2026
1.24
1.28
1.24
1.27
+0.79%
18,056
05/19/2026
1.26
1.27
1.25
1.26
0.00%
6,233
05/18/2026
1.26
1.27
1.22
1.26
+0.80%
26,058
05/15/2026
1.26
1.27
1.25
1.25
-1.57%
17,491
05/15/2026
-$0.32 Earnings
05/14/2026
1.31
1.31
1.25
1.27
0.00%
30,264
05/13/2026
1.23
1.30
1.23
1.27
+1.60%
17,598
05/12/2026
1.27
1.28
1.25
1.25
0.00%
7,998
05/11/2026
1.26
1.31
1.25
1.25
-3.63%
10,224
05/08/2026
1.30
1.34
1.28
1.30
-0.22%
10,140
05/07/2026
1.33
1.34
1.28
1.30
-4.41%
11,412
05/06/2026
1.38
1.40
1.35
1.36
0.00%
11,825
05/05/2026
1.29
1.37
1.29
1.36
+3.82%
34,364
05/04/2026
1.25
1.39
1.25
1.31
+1.55%
19,652
05/01/2026
1.27
1.31
1.26
1.29
+2.38%
4,178
04/30/2026
1.34
1.34
1.25
1.26
+1.61%
12,486
04/29/2026
1.30
1.30
1.24
1.24
-3.12%
15,132
04/28/2026
1.32
1.36
1.28
1.28
-3.76%
40,344
04/27/2026
1.37
1.39
1.25
1.33
-1.48%
27,929
04/24/2026
1.38
1.38
1.35
1.35
-3.57%
5,652
04/23/2026
1.38
1.42
1.35
1.40
0.00%
31,911
04/22/2026
1.43
1.43
1.38
1.40
+1.45%
33,075
04/21/2026
1.39
1.46
1.27
1.38
+2.60%
177,491
04/20/2026
1.26
1.38
1.25
1.35
+6.75%
52,699
04/17/2026
1.24
1.29
1.20
1.26
+0.80%
67,044
04/16/2026
1.27
1.32
1.21
1.25
0.00%
13,370
04/15/2026
1.23
1.34
1.23
1.25
+0.40%
28,793
04/14/2026
1.25
1.30
1.21
1.25
+2.89%
13,676
04/13/2026
1.20
1.28
1.16
1.21
+0.83%
17,216
04/10/2026
1.27
1.29
1.18
1.20
-4.76%
14,571
04/09/2026
1.27
1.30
1.22
1.26
+5.88%
23,539
04/08/2026
1.26
1.34
1.18
1.19
-5.56%
33,802
04/07/2026
1.32
1.40
1.25
1.26
-4.55%
22,587
04/06/2026
1.32
1.36
1.30
1.32
+0.76%
10,087
04/02/2026
1.35
1.39
1.28
1.31
-0.76%
25,190
04/01/2026
1.31
1.47
1.30
1.32
+2.33%
78,508
03/31/2026
1.21
1.38
1.21
1.29
+4.88%
23,586
03/30/2026
1.31
1.32
1.20
1.23
-9.56%
53,145
03/27/2026
1.42
1.46
1.32
1.36
-9.93%
145,350
03/26/2026
1.56
1.66
1.41
1.51
-28.77%
808,240
03/25/2026
2.15
2.17
2.10
2.12
-1.40%
7,806
03/24/2026
2.28
2.28
2.11
2.15
-4.87%
11,955
03/23/2026
2.42
2.42
2.20
2.26
-9.24%
24,904
03/20/2026
2.11
2.49
2.10
2.49
+15.81%
83,004
03/19/2026
2.07
2.19
2.01
2.15
+3.86%
48,128
03/18/2026
2.10
2.16
2.07
2.07
-1.90%
3,786
03/17/2026
2.12
2.20
2.11
2.11
-1.40%
19,752
03/16/2026
2.08
2.21
2.06
2.14
+1.42%
19,460
03/13/2026
2.12
2.15
2.08
2.11
-2.31%
10,821
03/12/2026
2.16
2.23
2.15
2.16
-2.26%
9,647
03/11/2026
2.19
2.28
2.19
2.21
-0.90%
7,620
03/10/2026
2.05
2.25
2.05
2.23
+8.78%
41,660
03/09/2026
2.03
2.12
2.00
2.05
+1.49%
46,973
03/06/2026
2.15
2.20
2.02
2.02
-5.61%
50,996
03/05/2026
2.09
2.22
2.02
2.14
-0.93%
47,795
03/04/2026
2.11
2.23
2.10
2.16
+4.35%
44,374
03/03/2026
1.76
2.15
1.63
2.07
+9.52%
188,455
03/02/2026
2.14
2.33
1.85
1.89
-36.79%
398,775
02/27/2026
2.94
3.18
2.92
2.99
+2.75%
12,355
02/26/2026
3.20
3.21
2.77
2.91
-9.35%
44,634
02/26/2026
-$0.25 Earnings
02/25/2026
3.37
3.40
3.11
3.21
-3.60%
10,992
02/24/2026
3.16
3.33
3.10
3.33
+6.73%
17,794
02/23/2026
2.91
3.27
2.82
3.12
+9.70%
52,820
02/20/2026
2.70
2.84
2.70
2.84
+3.80%
4,485
02/19/2026
2.55
2.84
2.55
2.74
+4.66%
12,577
02/18/2026
2.58
2.63
2.53
2.62
+8.18%
36,247
02/17/2026
2.45
2.50
2.36
2.42
-0.62%
15,660
02/13/2026
2.47
2.53
2.44
2.44
-1.02%
8,540
02/12/2026
2.39
2.46
2.39
2.46
+3.36%
1,074
02/11/2026
2.47
2.47
2.38
2.38
-2.86%
6,578
02/10/2026
2.49
2.49
2.45
2.45
-0.41%
5,466
02/09/2026
2.48
2.48
2.41
2.46
-0.81%
7,964
02/06/2026
2.50
2.60
2.48
2.48
-0.40%
8,913
02/05/2026
2.58
2.58
2.49
2.49
-3.08%
8,762
02/04/2026
2.64
2.68
2.56
2.57
-1.19%
6,986
02/03/2026
2.63
2.63
2.56
2.60
+0.39%
13,593
02/02/2026
2.59
2.64
2.56
2.59
+0.78%
11,753