• $5.6M
    Market Cap
  • -68.38%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +0.98%
    Low Price$1.36
    High Price$1.70
  • 3 Months
    -11.49%
    Low Price$1.36
    High Price$1.88
  • 1 Year
    -68.38%
    Low Price$1.19
    High Price$5.06
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.54
1.55
1.50
1.54
+1.32%
7,941
09/30/2026
1.54
1.58
1.50
1.52
-2.38%
8,452
09/29/2026
1.59
1.63
1.56
1.56
-2.08%
7,403
09/28/2026
1.68
1.68
1.54
1.59
-1.24%
40,177
09/25/2026
1.64
1.70
1.60
1.61
-3.59%
12,350
09/24/2026
1.69
1.72
1.66
1.67
-0.89%
14,311
09/23/2026
1.72
1.76
1.65
1.69
-0.88%
29,669
09/22/2026
1.77
1.78
1.65
1.70
+1.19%
112,935
09/21/2026
1.39
1.68
1.39
1.68
+16.67%
259,329
09/18/2026
1.40
1.46
1.38
1.44
+0.50%
22,196
09/17/2026
1.40
1.43
1.38
1.43
+2.35%
14,409
09/16/2026
1.44
1.44
1.38
1.40
-3.11%
17,087
09/15/2026
1.43
1.45
1.41
1.45
-0.34%
3,405
09/14/2026
1.39
1.47
1.39
1.45
+2.84%
7,515
09/11/2026
1.44
1.46
1.41
1.41
-3.42%
7,269
09/10/2026
1.51
1.51
1.40
1.46
-1.35%
24,542
09/09/2026
1.49
1.66
1.43
1.48
+6.09%
328,543
09/08/2026
1.38
1.41
1.36
1.40
+0.36%
7,375
09/04/2026
1.36
1.45
1.36
1.39
+2.21%
20,171
09/03/2026
1.44
1.46
1.36
1.36
-7.48%
20,347
09/02/2026
1.59
1.59
1.43
1.47
-3.61%
18,389
09/01/2026
1.53
1.53
1.53
1.53
+3.74%
939
08/31/2026
1.45
1.49
1.45
1.47
-2.65%
2,567
08/28/2026
1.49
1.52
1.46
1.51
-0.66%
3,316
08/27/2026
1.50
1.60
1.47
1.52
-0.33%
14,049
08/26/2026
1.56
1.56
1.53
1.53
-4.69%
5,307
08/25/2026
1.49
1.60
1.49
1.60
+3.23%
12,199
08/24/2026
1.43
1.58
1.43
1.55
+3.68%
16,848
08/21/2026
1.50
1.55
1.49
1.50
-0.33%
39,805
08/20/2026
1.50
1.56
1.50
1.50
-1.32%
22,245
08/19/2026
1.50
1.52
1.50
1.52
-1.94%
7,823
08/18/2026
1.53
1.62
1.51
1.55
-0.64%
6,920
08/17/2026
1.50
1.62
1.50
1.56
+1.30%
12,287
08/14/2026
1.51
1.57
1.50
1.54
+1.99%
17,768
08/13/2026
1.45
1.60
1.45
1.51
-5.62%
20,612
08/13/2026
-$0.29 Earnings
08/11/2026
1.59
1.60
1.58
1.60
+1.91%
5,760
08/10/2026
1.64
1.64
1.56
1.57
-5.42%
9,289
08/07/2026
1.68
1.68
1.66
1.66
0.00%
1,377
08/06/2026
1.68
1.68
1.66
1.66
+0.61%
1,549
08/05/2026
1.66
1.71
1.65
1.65
-0.60%
3,979
08/04/2026
1.64
1.72
1.64
1.66
-4.60%
17,325
08/03/2026
1.69
1.75
1.67
1.74
0.00%
7,545
07/31/2026
1.69
1.74
1.63
1.74
+2.35%
16,359
07/30/2026
1.66
1.70
1.64
1.70
+1.80%
12,165
07/29/2026
1.73
1.75
1.67
1.67
-0.60%
17,683
07/28/2026
1.68
1.72
1.68
1.68
-2.89%
11,835
07/27/2026
1.64
1.76
1.64
1.73
+4.85%
9,127
07/24/2026
1.78
1.78
1.65
1.65
-6.78%
14,873
07/23/2026
1.67
1.80
1.67
1.77
+4.73%
20,570
07/22/2026
1.63
1.70
1.63
1.69
-0.59%
3,617
07/21/2026
1.65
1.70
1.65
1.70
+1.19%
4,102
07/20/2026
1.64
1.68
1.62
1.68
-0.59%
12,765
07/17/2026
1.60
1.69
1.60
1.69
+4.97%
20,753
07/16/2026
1.58
1.62
1.57
1.61
+2.55%
14,612
07/15/2026
1.56
1.61
1.56
1.57
-3.09%
11,382
07/14/2026
1.62
1.63
1.57
1.62
-2.99%
25,801
07/13/2026
1.78
1.78
1.62
1.67
-2.91%
14,797
07/10/2026
1.70
1.79
1.62
1.72
-4.44%
46,121
07/09/2026
1.83
1.85
1.70
1.80
-4.26%
55,171
07/08/2026
1.70
1.88
1.65
1.88
+8.67%
40,438
07/07/2026
1.76
1.78
1.68
1.73
0.00%
33,307
07/06/2026
1.67
1.74
1.66
1.73
+0.58%
18,475
07/02/2026
1.74
1.75
1.58
1.72
-1.15%
34,670
07/01/2026
1.71
1.74
1.61
1.74
+2.35%
17,897
06/30/2026
1.57
1.70
1.57
1.70
+4.29%
15,247
06/29/2026
1.58
1.69
1.52
1.63
-0.61%
25,503
06/26/2026
1.69
1.73
1.58
1.64
-1.80%
27,449
06/25/2026
1.54
1.67
1.51
1.67
+9.15%
148,369
06/24/2026
1.47
1.58
1.46
1.53
+2.00%
28,346
06/23/2026
1.52
1.52
1.44
1.50
-2.60%
52,872
06/22/2026
1.46
1.62
1.41
1.54
+5.48%
176,229
06/18/2026
1.48
1.51
1.41
1.46
-2.67%
1,406,897
06/17/2026
1.49
1.50
1.46
1.50
+0.67%
12,665
06/16/2026
1.40
1.57
1.40
1.49
+5.67%
60,204
06/15/2026
1.37
1.44
1.37
1.41
+0.71%
9,820
06/12/2026
1.41
1.45
1.38
1.40
+1.45%
23,651
06/11/2026
1.38
1.42
1.37
1.38
+0.73%
12,287
06/10/2026
1.33
1.38
1.33
1.37
-0.72%
3,016
06/09/2026
1.43
1.43
1.28
1.38
-2.82%
46,341
06/08/2026
1.32
1.55
1.32
1.42
+6.77%
141,743
06/05/2026
1.30
1.35
1.30
1.33
+0.76%
32,204
06/04/2026
1.28
1.35
1.22
1.32
+2.33%
13,315
06/03/2026
1.30
1.37
1.29
1.29
-2.27%
13,285
06/02/2026
1.37
1.38
1.28
1.32
-5.04%
29,593
06/01/2026
1.37
1.39
1.30
1.39
0.00%
22,742
05/29/2026
1.41
1.41
1.30
1.39
+0.72%
12,057
05/28/2026
1.37
1.45
1.37
1.38
+1.47%
21,027
05/27/2026
1.31
1.37
1.31
1.36
+1.49%
14,729
05/26/2026
1.34
1.35
1.30
1.34
0.00%
18,307
05/22/2026
1.40
1.40
1.30
1.34
-2.19%
23,054
05/21/2026
1.28
1.41
1.27
1.37
+7.87%
24,879
05/20/2026
1.24
1.28
1.24
1.27
+0.79%
18,056
05/19/2026
1.26
1.27
1.25
1.26
0.00%
6,233
05/18/2026
1.26
1.27
1.22
1.26
+0.80%
26,058
05/15/2026
1.26
1.27
1.25
1.25
-1.57%
17,491
05/15/2026
-$0.32 Earnings
05/14/2026
1.31
1.31
1.25
1.27
0.00%
30,264
05/13/2026
1.23
1.30
1.23
1.27
+1.60%
17,598
05/12/2026
1.27
1.28
1.25
1.25
0.00%
7,998