• N/A
    Market Cap
  • 44.74%
    1-Year Change
  • Infrastructure Operations
    Industry
  • 1 Month
    -3.77%
    Low Price$316.96
    High Price$337.07
  • 3 Months
    +5.06%
    Low Price$297.82
    High Price$346.19
  • 1 Year
    +38.71%
    Low Price$220.00
    High Price$352.26
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
324.36
324.36
324.36
324.36
+0.29%
1
06/01/2026
323.41
323.41
323.41
323.41
+2.03%
96
05/26/2026
313.79
320.45
313.78
316.96
-3.33%
6
05/22/2026
319.41
327.88
319.41
327.88
-0.60%
2
05/21/2026
330.26
330.26
320.98
329.87
+0.57%
12
05/20/2026
328.00
328.00
328.00
328.00
-0.07%
76
05/18/2026
318.52
328.23
317.10
328.23
+2.39%
141
05/15/2026
320.57
320.57
320.57
320.57
-4.14%
1
05/15/2026
$2.67 Dividend
05/12/2026
334.40
334.40
334.40
334.40
+5.06%
20
04/30/2026
318.31
318.31
318.31
318.31
-0.48%
1
04/29/2026
319.83
319.83
319.83
319.83
-2.31%
1
04/27/2026
327.39
327.39
327.39
327.39
-0.20%
1
04/24/2026
328.06
328.06
328.06
328.06
-1.62%
7
04/22/2026
341.76
341.76
333.41
333.46
+0.09%
6
04/21/2026
333.15
333.15
333.15
333.15
+2.69%
1
04/16/2026
324.42
324.42
324.42
324.42
+0.80%
1
04/14/2026
321.86
321.86
321.86
321.86
-1.99%
1
04/13/2026
324.24
328.41
324.24
328.41
+0.40%
22
04/10/2026
327.11
327.11
327.11
327.11
-2.16%
31
04/09/2026
335.79
335.79
334.33
334.33
-2.65%
5
04/08/2026
332.43
343.45
332.43
343.45
+7.87%
124
04/06/2026
318.69
318.69
318.39
318.39
+1.02%
2
04/02/2026
314.39
332.43
314.39
315.19
+4.67%
207
03/30/2026
319.31
319.31
301.12
301.12
-5.07%
107
03/26/2026
328.43
328.87
309.55
317.19
-4.58%
7
03/25/2026
309.69
332.43
309.69
332.43
+5.84%
5
03/24/2026
299.61
314.09
297.54
314.09
+4.14%
200
03/23/2026
302.93
302.93
301.59
301.59
-1.00%
1,063
03/20/2026
304.64
304.64
304.64
304.64
+3.11%
10
03/19/2026
295.46
295.46
295.46
295.46
-6.79%
7
03/18/2026
312.51
316.97
312.51
316.97
+2.08%
2,006
03/17/2026
310.52
310.52
310.52
310.52
+1.34%
100
03/16/2026
305.01
306.59
305.01
306.41
+2.16%
61
03/13/2026
307.55
307.55
299.92
299.92
-4.17%
55
03/12/2026
309.36
312.98
307.97
312.98
+4.43%
959
03/11/2026
299.71
299.71
299.71
299.71
+0.67%
1
03/09/2026
296.49
307.24
296.49
297.72
-2.80%
5
03/05/2026
306.30
306.30
306.30
306.30
-3.26%
4
03/04/2026
316.63
316.63
316.63
316.63
+3.83%
10
03/03/2026
304.97
304.97
304.97
304.97
-7.10%
7
03/02/2026
325.90
328.29
325.90
328.29
+0.59%
2
02/26/2026
326.37
326.37
326.37
326.37
+1.42%
1
02/25/2026
321.78
321.78
321.78
321.78
-4.69%
1
02/24/2026
337.61
337.61
337.61
337.61
+1.94%
1
02/23/2026
331.20
331.20
331.20
331.20
+2.11%
1
02/20/2026
324.36
324.36
324.36
324.36
-4.87%
1
02/19/2026
328.94
340.95
328.94
340.95
+1.19%
11
02/18/2026
337.12
342.80
336.93
336.93
-0.84%
4
02/17/2026
352.17
352.17
339.78
339.78
-2.27%
2
02/12/2026
344.17
347.68
344.17
347.68
+1.50%
2
02/11/2026
356.06
356.06
341.50
342.55
-1.87%
280
02/10/2026
349.08
349.08
349.08
349.08
-0.11%
1
02/09/2026
357.03
357.03
349.47
349.47
+3.86%
2
02/06/2026
336.50
336.50
336.50
336.50
+1.25%
1
02/04/2026
335.28
335.28
329.35
332.35
-2.83%
4
02/03/2026
326.40
342.01
326.40
342.01
+9.41%
18
02/02/2026
317.94
317.94
305.30
312.61
-0.60%
19
01/30/2026
314.49
314.49
314.49
314.49
+0.08%
7
01/29/2026
326.40
326.40
314.20
314.24
-3.43%
83
01/27/2026
321.63
325.40
321.44
325.40
0.00%
59
01/26/2026
302.17
325.75
302.17
325.40
+7.74%
23
01/23/2026
307.55
307.55
302.01
302.02
+0.44%
5
01/22/2026
300.71
300.71
300.71
300.71
+4.47%
1
01/20/2026
299.75
299.75
287.84
287.84
-2.05%
7
01/16/2026
293.80
293.88
293.80
293.88
-1.86%
11
01/14/2026
291.58
299.43
291.58
299.43
+1.58%
5
01/13/2026
294.79
294.79
294.79
294.79
+0.72%
1
01/12/2026
292.69
292.69
292.69
292.69
+1.38%
1
01/09/2026
285.72
288.70
285.72
288.70
-2.54%
3
01/07/2026
296.21
296.21
296.21
296.21
-2.43%
1
01/06/2026
303.58
303.58
303.58
303.58
+1.01%
1
01/05/2026
300.54
300.54
300.54
300.54
+2.00%
10
12/31/2025
294.65
294.65
294.65
294.65
-0.18%
1
12/29/2025
292.83
295.19
292.83
295.19
+1.62%
36
12/26/2025
300.09
300.09
286.50
290.49
-3.80%
3
12/23/2025
301.97
301.97
296.59
301.97
+1.46%
14
12/19/2025
295.66
297.63
295.66
297.63
+1.55%
51
12/18/2025
293.09
293.09
293.09
293.09
+0.92%
1
12/17/2025
291.30
291.30
290.41
290.41
+2.64%
26
12/15/2025
$2.67 Dividend
12/12/2025
295.41
295.41
282.94
282.94
-2.31%
5
12/11/2025
286.58
289.62
286.55
289.62
+5.62%
392
12/10/2025
286.03
286.03
274.21
274.21
-4.13%
3
12/09/2025
280.43
286.03
280.43
286.03
+2.07%
17
12/08/2025
280.22
280.22
280.22
280.22
0.00%
10
12/05/2025
279.88
280.22
279.14
280.22
+1.02%
7
12/04/2025
276.34
279.88
276.34
277.38
+2.36%
17
12/02/2025
270.99
270.99
270.99
270.99
+0.59%
1
12/01/2025
268.58
269.39
268.58
269.39
+1.55%
5
11/28/2025
265.29
265.29
265.29
265.29
+0.82%
2
11/21/2025
263.12
263.12
263.12
263.12
-2.01%
1
11/20/2025
266.26
268.54
266.26
268.54
+3.32%
14
11/19/2025
259.91
259.91
259.91
259.91
-2.44%
3
11/18/2025
268.18
268.18
266.41
266.41
+3.45%
2
11/17/2025
269.98
269.98
257.53
257.53
-5.97%
36
11/13/2025
273.89
273.89
273.89
273.89
+0.60%
1
11/12/2025
275.90
275.90
272.24
272.24
+1.09%
11
11/10/2025
269.31
269.31
267.10
269.31
+1.48%
101
11/07/2025
267.10
267.10
265.39
265.39
-3.28%
2