PUODY | Promotora Ope SpADR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Promotora Ope SpADR (PUODY)

OTC

$322.89+$6.78 (+2.14%)

Price as of Sep 10, 2026

N/A
Market Cap
21.47%
1-Year Change
Infrastructure Operations
Industry

1 Month
+1.77%

Low Price$298.56

High Price$323.40
3 Months
+4.57%

Low Price$296.21

High Price$337.10
1 Year
+21.47%

Low Price$242.85

High Price$349.47

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/10/2026	308.04	322.89	306.21	322.89	+2.14%	16
09/09/2026	320.00	320.00	316.11	316.11	-2.25%	6
09/08/2026	310.83	323.40	310.83	323.40	+3.29%	12
09/04/2026	313.11	313.11	313.11	313.11	+0.14%	9
09/03/2026	315.30	315.30	312.67	312.67	+0.76%	28
09/02/2026	307.88	314.69	307.88	310.32	+0.14%	8
08/31/2026	301.08	309.88	300.85	309.88	-0.15%	8
08/27/2026	310.36	310.36	310.36	310.36	-0.27%	1
08/26/2026	315.31	315.31	311.21	311.21	+1.34%	66
08/24/2026	311.06	313.46	305.66	307.11	+0.21%	17
08/21/2026	306.46	306.46	306.46	306.46	+2.42%	1
08/20/2026	301.50	301.50	299.21	299.21	-0.76%	202
08/19/2026	300.00	301.50	298.01	301.50	+0.98%	1,428
08/18/2026	298.56	298.56	298.56	298.56	-2.24%	1,400
08/14/2026	305.41	305.41	305.41	305.41	+3.11%	11
08/13/2026	310.00	310.00	296.21	296.21	-2.99%	29
08/12/2026	312.98	318.11	305.34	305.34	-3.76%	26
08/10/2026	320.00	320.00	317.27	317.27	-1.38%	6
08/05/2026	321.72	321.72	321.72	321.72	-0.58%	2
08/04/2026	316.97	323.61	316.97	323.61	+2.05%	11
08/03/2026	317.10	317.10	317.09	317.09	-0.73%	3
07/31/2026	321.96	321.96	319.43	319.43	-2.94%	32
07/28/2026	329.00	329.10	329.00	329.10	+2.09%	27
07/27/2026	322.36	322.36	322.36	322.36	+1.82%	1
07/24/2026	320.00	320.00	316.61	316.61	-1.67%	12
07/23/2026	324.55	324.55	321.97	321.97	-0.31%	33
07/21/2026	322.96	322.96	322.96	322.96	+0.60%	1
07/17/2026	321.02	321.02	321.02	321.02	+0.02%	4
07/09/2026	320.93	320.94	320.93	320.94	-0.02%	4
07/08/2026	328.15	328.15	316.69	321.00	-1.75%	81
07/06/2026	325.00	326.73	325.00	326.73	+3.06%	1,002
07/02/2026	317.02	317.02	317.02	317.02	-1.55%	80
07/01/2026	322.07	322.07	322.00	322.00	+0.27%	41
06/30/2026	328.99	328.99	321.14	321.14	+1.72%	46
06/26/2026	315.73	315.73	315.73	315.73	+0.88%	1
06/25/2026	305.15	315.01	305.15	312.98	-0.64%	25
06/23/2026	315.00	315.00	315.00	315.00	-0.20%	2
06/22/2026	315.64	315.64	315.64	315.64	-2.35%	2
06/18/2026	323.25	323.25	323.25	323.25	+1.49%	4
06/17/2026	318.50	318.50	318.50	318.50	-5.52%	1
06/16/2026	329.58	337.10	329.58	337.10	+3.00%	4
06/15/2026	320.57	327.44	320.57	327.29	+1.61%	21
06/12/2026	322.11	322.11	322.11	322.11	+3.08%	3
06/11/2026	310.37	312.50	310.37	312.50	+1.20%	72
06/10/2026	308.79	308.79	308.79	308.79	+3.22%	1
06/08/2026	314.57	314.57	299.15	299.15	-3.00%	11
06/05/2026	305.63	313.06	305.63	308.41	-2.59%	76
06/04/2026	316.60	316.60	316.60	316.60	+1.70%	1
06/03/2026	314.69	319.05	310.43	311.30	-4.03%	871
06/02/2026	324.36	324.36	324.36	324.36	+0.29%	1
06/01/2026	323.41	323.41	323.41	323.41	+2.03%	96
05/26/2026	313.79	320.45	313.78	316.96	-3.33%	6
05/22/2026	319.41	327.88	319.41	327.88	-0.60%	2
05/21/2026	330.26	330.26	320.98	329.87	+0.57%	12
05/20/2026	328.00	328.00	328.00	328.00	-0.07%	76
05/18/2026	318.52	328.23	317.10	328.23	+2.39%	141
05/15/2026	320.57	320.57	320.57	320.57	-4.14%	1
05/15/2026	$2.67 Dividend
05/12/2026	334.40	334.40	334.40	334.40	+5.06%	20
04/30/2026	318.31	318.31	318.31	318.31	-0.48%	1
04/29/2026	319.83	319.83	319.83	319.83	-2.31%	1
04/27/2026	327.39	327.39	327.39	327.39	-0.20%	1
04/24/2026	328.06	328.06	328.06	328.06	-1.62%	7
04/22/2026	341.76	341.76	333.41	333.46	+0.09%	6
04/21/2026	333.15	333.15	333.15	333.15	+2.69%	1
04/16/2026	324.42	324.42	324.42	324.42	+0.80%	1
04/14/2026	321.86	321.86	321.86	321.86	-1.99%	1
04/13/2026	324.24	328.41	324.24	328.41	+0.40%	22
04/10/2026	327.11	327.11	327.11	327.11	-2.16%	31
04/09/2026	335.79	335.79	334.33	334.33	-2.65%	5
04/08/2026	332.43	343.45	332.43	343.45	+7.87%	124
04/06/2026	318.69	318.69	318.39	318.39	+1.02%	2
04/02/2026	314.39	332.43	314.39	315.19	+4.67%	207
03/30/2026	319.31	319.31	301.12	301.12	-5.07%	107
03/26/2026	328.43	328.87	309.55	317.19	-4.58%	7
03/25/2026	309.69	332.43	309.69	332.43	+5.84%	5
03/24/2026	299.61	314.09	297.54	314.09	+4.14%	200
03/23/2026	302.93	302.93	301.59	301.59	-1.00%	1,063
03/20/2026	304.64	304.64	304.64	304.64	+3.11%	10
03/19/2026	295.46	295.46	295.46	295.46	-6.79%	7
03/18/2026	312.51	316.97	312.51	316.97	+2.08%	2,006
03/17/2026	310.52	310.52	310.52	310.52	+1.34%	100
03/16/2026	305.01	306.59	305.01	306.41	+2.16%	61
03/13/2026	307.55	307.55	299.92	299.92	-4.17%	55
03/12/2026	309.36	312.98	307.97	312.98	+4.43%	959
03/11/2026	299.71	299.71	299.71	299.71	+0.67%	1
03/09/2026	296.49	307.24	296.49	297.72	-2.80%	5
03/05/2026	306.30	306.30	306.30	306.30	-3.26%	4
03/04/2026	316.63	316.63	316.63	316.63	+3.83%	10
03/03/2026	304.97	304.97	304.97	304.97	-7.10%	7
03/02/2026	325.90	328.29	325.90	328.29	+0.59%	2
02/26/2026	326.37	326.37	326.37	326.37	+1.42%	1
02/25/2026	321.78	321.78	321.78	321.78	-4.69%	1
02/24/2026	337.61	337.61	337.61	337.61	+1.94%	1
02/23/2026	331.20	331.20	331.20	331.20	+2.11%	1
02/20/2026	324.36	324.36	324.36	324.36	-4.87%	1
02/19/2026	328.94	340.95	328.94	340.95	+1.19%	11
02/18/2026	337.12	342.80	336.93	336.93	-0.84%	4
02/17/2026	352.17	352.17	339.78	339.78	-2.27%	2
02/12/2026	344.17	347.68	344.17	347.68	+1.50%	2