• N/A
    Market Cap
  • 28.83%
    1-Year Change
  • Infrastructure Operations
    Industry
  • 1 Month
    +6.80%
    Low Price$282.00
    High Price$329.34
  • 3 Months
    -0.49%
    Low Price$282.00
    High Price$329.34
  • 1 Year
    +28.83%
    Low Price$248.70
    High Price$349.47
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
320.54
330.87
320.38
320.40
-1.70%
143
10/22/2026
325.43
325.96
325.43
325.96
-0.36%
19
10/21/2026
329.59
329.59
327.13
327.13
+0.35%
39
10/20/2026
324.00
326.00
323.48
326.00
+2.77%
145
10/16/2026
317.20
317.20
317.20
317.20
-3.69%
3
10/15/2026
315.12
329.34
315.12
329.34
+4.22%
58
10/14/2026
313.09
315.99
313.09
315.99
+0.36%
16
10/12/2026
315.45
315.45
314.85
314.85
+2.39%
1,003
10/09/2026
304.82
307.51
303.05
307.51
+1.62%
6
10/08/2026
302.60
302.60
302.60
302.60
+1.54%
2
10/07/2026
298.79
300.07
298.00
298.00
-1.59%
89
10/06/2026
304.05
304.05
302.81
302.81
+2.54%
7
10/05/2026
295.32
295.32
295.32
295.32
+4.72%
1
10/01/2026
282.40
282.40
282.00
282.00
-5.92%
9
09/28/2026
300.01
300.01
299.74
299.74
-0.09%
3
09/25/2026
299.27
300.59
299.27
300.00
-1.69%
21
09/24/2026
300.49
305.17
300.49
305.17
+1.73%
7
09/23/2026
299.99
299.99
299.99
299.99
-2.10%
1
09/22/2026
306.41
306.41
306.41
306.41
+0.64%
1
09/21/2026
303.20
304.46
303.20
304.46
+1.09%
36
09/18/2026
305.08
305.08
301.19
301.19
-0.43%
23
09/17/2026
308.05
308.05
301.82
302.50
+0.07%
208
09/16/2026
302.28
302.28
302.28
302.28
-1.35%
1
09/14/2026
306.61
311.49
306.42
306.42
-5.10%
29
09/10/2026
308.04
322.89
306.21
322.89
+2.14%
16
09/09/2026
320.00
320.00
316.11
316.11
-2.25%
6
09/08/2026
310.83
323.40
310.83
323.40
+3.29%
12
09/04/2026
313.11
313.11
313.11
313.11
+0.14%
9
09/03/2026
315.30
315.30
312.67
312.67
+0.76%
28
09/02/2026
307.88
314.69
307.88
310.32
+0.14%
8
08/31/2026
301.08
309.88
300.85
309.88
-0.15%
8
08/27/2026
310.36
310.36
310.36
310.36
-0.27%
1
08/26/2026
315.31
315.31
311.21
311.21
+1.34%
66
08/24/2026
311.06
313.46
305.66
307.11
+0.21%
17
08/21/2026
306.46
306.46
306.46
306.46
+2.42%
1
08/20/2026
301.50
301.50
299.21
299.21
-0.76%
202
08/19/2026
300.00
301.50
298.01
301.50
+0.98%
1,428
08/18/2026
298.56
298.56
298.56
298.56
-2.24%
1,400
08/14/2026
305.41
305.41
305.41
305.41
+3.11%
11
08/13/2026
310.00
310.00
296.21
296.21
-2.99%
29
08/12/2026
312.98
318.11
305.34
305.34
-3.76%
26
08/10/2026
320.00
320.00
317.27
317.27
-1.38%
6
08/05/2026
321.72
321.72
321.72
321.72
-0.58%
2
08/04/2026
316.97
323.61
316.97
323.61
+2.05%
11
08/03/2026
317.10
317.10
317.09
317.09
-0.73%
3
07/31/2026
321.96
321.96
319.43
319.43
-2.94%
32
07/28/2026
329.00
329.10
329.00
329.10
+2.09%
27
07/27/2026
322.36
322.36
322.36
322.36
+1.82%
1
07/24/2026
320.00
320.00
316.61
316.61
-1.67%
12
07/23/2026
324.55
324.55
321.97
321.97
-0.31%
33
07/21/2026
322.96
322.96
322.96
322.96
+0.60%
1
07/17/2026
321.02
321.02
321.02
321.02
+0.02%
4
07/09/2026
320.93
320.94
320.93
320.94
-0.02%
4
07/08/2026
328.15
328.15
316.69
321.00
-1.75%
81
07/06/2026
325.00
326.73
325.00
326.73
+3.06%
1,002
07/02/2026
317.02
317.02
317.02
317.02
-1.55%
80
07/01/2026
322.07
322.07
322.00
322.00
+0.27%
41
06/30/2026
328.99
328.99
321.14
321.14
+1.72%
46
06/26/2026
315.73
315.73
315.73
315.73
+0.88%
1
06/25/2026
305.15
315.01
305.15
312.98
-0.64%
25
06/23/2026
315.00
315.00
315.00
315.00
-0.20%
2
06/22/2026
315.64
315.64
315.64
315.64
-2.35%
2
06/18/2026
323.25
323.25
323.25
323.25
+1.49%
4
06/17/2026
318.50
318.50
318.50
318.50
-5.52%
1
06/16/2026
329.58
337.10
329.58
337.10
+3.00%
4
06/15/2026
320.57
327.44
320.57
327.29
+1.61%
21
06/12/2026
322.11
322.11
322.11
322.11
+3.08%
3
06/11/2026
310.37
312.50
310.37
312.50
+1.20%
72
06/10/2026
308.79
308.79
308.79
308.79
+3.22%
1
06/08/2026
314.57
314.57
299.15
299.15
-3.00%
11
06/05/2026
305.63
313.06
305.63
308.41
-2.59%
76
06/04/2026
316.60
316.60
316.60
316.60
+1.70%
1
06/03/2026
314.69
319.05
310.43
311.30
-4.03%
871
06/02/2026
324.36
324.36
324.36
324.36
+0.29%
1
06/01/2026
323.41
323.41
323.41
323.41
+2.03%
96
05/26/2026
313.79
320.45
313.78
316.96
-3.33%
6
05/22/2026
319.41
327.88
319.41
327.88
-0.60%
2
05/21/2026
330.26
330.26
320.98
329.87
+0.57%
12
05/20/2026
328.00
328.00
328.00
328.00
-0.07%
76
05/18/2026
318.52
328.23
317.10
328.23
+2.39%
141
05/15/2026
320.57
320.57
320.57
320.57
-4.14%
1
05/15/2026
$2.67 Dividend
05/12/2026
334.40
334.40
334.40
334.40
+5.06%
20
04/30/2026
318.31
318.31
318.31
318.31
-0.48%
1
04/29/2026
319.83
319.83
319.83
319.83
-2.31%
1
04/27/2026
327.39
327.39
327.39
327.39
-0.20%
1
04/24/2026
328.06
328.06
328.06
328.06
-1.62%
7
04/22/2026
341.76
341.76
333.41
333.46
+0.09%
6
04/21/2026
333.15
333.15
333.15
333.15
+2.69%
1
04/16/2026
324.42
324.42
324.42
324.42
+0.80%
1
04/14/2026
321.86
321.86
321.86
321.86
-1.99%
1
04/13/2026
324.24
328.41
324.24
328.41
+0.40%
22
04/10/2026
327.11
327.11
327.11
327.11
-2.16%
31
04/09/2026
335.79
335.79
334.33
334.33
-2.65%
5
04/08/2026
332.43
343.45
332.43
343.45
+7.87%
124
04/06/2026
318.69
318.69
318.39
318.39
+1.02%
2
04/02/2026
314.39
332.43
314.39
315.19
+4.67%
207
03/30/2026
319.31
319.31
301.12
301.12
-5.07%
107
03/26/2026
328.43
328.87
309.55
317.19
-4.58%
7
03/25/2026
309.69
332.43
309.69
332.43
+5.84%
5