2m 2m 2m 2m 2m 2m 2m
Public Power (PUPOF)
OTC
$21.20+$0.010 (+0.05%)
Price as of May 05, 2026- N/AMarket Cap
- 89.44%1-Year Change
- Utilities - RenewableIndustry
Public Power (PUPOF)
$21.20+$0.010 (+0.05%)
- 1 Month+6.53%Low PriceN/AHigh PriceN/A
- 3 Months-10.89%Low PriceN/AHigh PriceN/A
- 1 Year+89.44%Low Price$18.30High Price$23.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/21/2026 |
$0.68 Dividend | |||||
05/05/2026 | 20.53 | 20.53 | 20.52 | 20.52 | +0.05% | 6,126 |
05/04/2026 | 20.51 | 20.51 | 20.51 | 20.51 | +9.34% | 3,107 |
04/30/2026 | 18.75 | 18.75 | 18.75 | 18.75 | -15.93% | 273 |
04/27/2026 | 22.36 | 22.36 | 22.31 | 22.31 | +14.87% | 473 |
04/22/2026 | 19.42 | 19.42 | 19.42 | 19.42 | -8.82% | 123 |
04/17/2026 | 21.30 | 21.30 | 21.30 | 21.30 | +10.60% | 3,000 |
04/01/2026 | 19.26 | 19.26 | 19.26 | 19.26 | +5.24% | 253 |
03/26/2026 | 18.30 | 18.30 | 18.30 | 18.30 | -14.78% | 349 |
03/05/2026 | 21.47 | 21.47 | 21.47 | 21.47 | -6.57% | 288 |
02/12/2026 | 25.12 | 25.14 | 22.98 | 22.98 | -0.17% | 4,378 |
01/30/2026 | 23.02 | 23.02 | 23.02 | 23.02 | 0.00% | 3,294 |