2m 2m 2m 2m 2m 2m 2m
Public Power (PUPOF)
OTC
$21.20+$0.010 (+0.05%)
Price as of May 05, 2026- N/AMarket Cap
- 89.44%1-Year Change
- Utilities - RenewableIndustry
Public Power (PUPOF)
$21.20+$0.010 (+0.05%)
- 1 Month+0.05%Low Price$21.19High Price$21.20
- 3 Months-4.46%Low Price$18.91High Price$23.05
- 1 Year-10.89%Low Price$18.91High Price$23.79
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/05/2026 | 21.22 | 21.22 | 21.20 | 21.20 | +0.05% | 6,126 |
05/04/2026 | 21.19 | 21.19 | 21.19 | 21.19 | +9.34% | 3,107 |
04/30/2026 | 19.38 | 19.38 | 19.38 | 19.38 | -15.93% | 273 |
04/27/2026 | 23.10 | 23.10 | 23.05 | 23.05 | +14.87% | 473 |
04/22/2026 | 20.07 | 20.07 | 20.07 | 20.07 | -8.82% | 123 |
04/17/2026 | 22.01 | 22.01 | 22.01 | 22.01 | +10.60% | 3,000 |
04/01/2026 | 19.90 | 19.90 | 19.90 | 19.90 | +5.24% | 253 |
03/26/2026 | 18.91 | 18.91 | 18.91 | 18.91 | -14.78% | 349 |
03/05/2026 | 22.19 | 22.19 | 22.19 | 22.19 | -6.57% | 288 |
02/12/2026 | 25.96 | 25.98 | 23.75 | 23.75 | -0.17% | 4,378 |
01/30/2026 | 23.79 | 23.79 | 23.79 | 23.79 | 0.00% | 3,294 |
07/22/2025 |
$0.47 Dividend |