2m 2m 2m 2m 2m 2m 2m
Puration (PURA)
OTC
$0.000001$0.00 (0.00%)
Price as of Aug 21, 2026- N/AMarket Cap
- 0.00%1-Year Change
- Pollution & Treatment ControlsIndustry
Puration (PURA)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.000001
- 3 Months0.00%Low Price$0.000001High Price$0.00001
- 1 Year0.00%Low Price$0.000001High Price$0.00004
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 15,370 |
08/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 400,179 |
08/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 45,400 |
08/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 183,526 |
08/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 18,000 |
08/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 96,263 |
08/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 133,050 |
08/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 60,000 |
08/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 21,500 |
08/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 318 |
08/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 29,600 |
08/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 23,500 |
07/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 103,300 |
07/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 600 |
07/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 470,001 |
07/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,935 |
07/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000 |
07/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 646,000 |
07/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 19,450 |
07/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 24,250 |
07/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000 |
07/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,500 |
07/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 90,500 |
07/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 15,000 |
07/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.00% | 449,630 |
07/10/2026 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | +900.00% | 10,000 |
07/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
07/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 57,658 |
07/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,075 |
07/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 760,611 |
07/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
06/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 55,000 |
06/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000 |
06/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,675 |
06/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 14,480 |
06/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 53,429 |
06/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 28,000 |
06/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 556,551 |
06/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,600 |
06/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 76,000 |
06/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 29,580 |
06/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 32,400 |
06/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 12,000 |
06/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 594,000 |
06/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 30,250 |
06/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
05/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
05/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,000 |
05/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,750 |
05/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 9,462 |
05/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 94,455 |
05/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 30,000 |
05/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 120,988 |
05/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,501 |
05/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 31,500 |
05/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000 |
05/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,300 |
05/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,375 |
05/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -97.30% | 6,180 |
04/30/2026 | 0.000001 | 0.00004 | 0.000001 | 0.00004 | +3,600.00% | 24,551 |
04/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 27,848 |
04/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 11,900 |
04/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
04/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
04/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 61,245 |
04/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 22,528 |
04/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 368,877 |
04/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000 |
04/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,900 |
04/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 49,400 |
04/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 44,000 |
04/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,448 |
04/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 68,850 |
04/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 34,069 |
03/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 645 |
03/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 442,511 |
03/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 60,000 |
03/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 105,500 |
03/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
03/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 191 |
03/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 58,750 |
03/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,200 |
03/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000 |
03/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,000 |
03/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 126,291 |
03/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000 |
03/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 19,700 |
03/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 13,000 |
02/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 19,371 |
02/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
02/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,189 |
02/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 134,900 |
02/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 21,500 |
02/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 202,600 |
02/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 18,850 |
02/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
02/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,200 |
02/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,000 |
02/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 9,500 |
02/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |