• N/A
    Market Cap
  • -10.82%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -7.43%
    Low Price$25.77
    High Price$28.40
  • 3 Months
    -1.86%
    Low Price$23.25
    High Price$30.20
  • 1 Year
    -10.82%
    Low Price$23.25
    High Price$37.62
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
26.70
27.04
26.70
26.92
+2.01%
58,713
08/20/2026
26.14
26.61
26.04
26.39
+0.88%
25,104
08/19/2026
26.47
26.47
26.16
26.16
+0.04%
27,866
08/18/2026
26.00
26.15
25.96
26.15
+0.44%
46,469
08/17/2026
26.20
26.20
25.97
26.04
-0.47%
14,899
08/14/2026
26.15
26.35
26.04
26.16
+1.51%
19,640
08/13/2026
25.96
26.71
25.77
25.77
-1.23%
26,732
08/12/2026
26.10
26.52
26.07
26.09
-1.27%
23,621
08/11/2026
26.57
26.62
26.42
26.43
-1.93%
13,112
08/10/2026
27.03
27.10
26.95
26.95
+0.32%
13,862
08/07/2026
26.60
26.91
26.59
26.86
+1.70%
29,648
08/06/2026
26.55
26.55
26.30
26.41
-0.15%
28,198
08/05/2026
26.56
26.64
26.43
26.45
-0.28%
47,285
08/04/2026
26.60
26.60
26.13
26.52
-0.21%
20,068
08/03/2026
26.58
26.75
26.49
26.58
+0.02%
16,270
07/31/2026
26.66
26.80
26.45
26.58
-0.84%
15,908
07/30/2026
27.17
27.25
26.80
26.80
-1.23%
16,258
07/29/2026
27.32
27.62
27.05
27.14
-1.47%
25,460
07/28/2026
27.87
27.87
27.54
27.54
-1.99%
21,528
07/27/2026
27.99
28.18
27.98
28.10
-1.04%
15,808
07/24/2026
28.43
28.56
28.35
28.40
+1.41%
13,635
07/23/2026
28.21
28.62
27.29
28.00
-1.69%
72,095
07/22/2026
28.58
29.01
28.47
28.48
-2.06%
13,088
07/21/2026
29.45
29.45
29.04
29.08
-0.24%
60,327
07/20/2026
29.29
29.40
29.11
29.15
-2.25%
135,575
07/17/2026
30.01
30.01
29.51
29.82
-0.23%
13,229
07/16/2026
29.94
30.39
29.84
29.89
-1.03%
21,814
07/15/2026
30.13
30.77
30.08
30.20
+0.47%
13,129
07/14/2026
30.31
30.48
30.06
30.06
+5.62%
75,404
07/13/2026
28.48
28.64
28.40
28.46
+4.86%
96,593
07/10/2026
27.20
27.24
27.01
27.14
+1.57%
15,605
07/09/2026
26.58
26.85
26.58
26.72
-1.11%
35,173
07/08/2026
26.95
27.41
26.74
27.02
+1.01%
41,390
07/07/2026
26.74
27.06
26.74
26.75
-0.41%
47,087
07/06/2026
26.47
26.89
26.41
26.86
+6.00%
58,273
07/02/2026
25.64
25.89
25.25
25.34
+2.19%
21,742
07/01/2026
24.37
25.23
24.36
24.80
-3.43%
63,509
06/30/2026
25.61
25.86
25.37
25.68
+1.90%
71,844
06/29/2026
25.19
25.22
24.88
25.20
-0.40%
70,982
06/26/2026
25.61
25.89
25.05
25.30
+2.18%
40,890
06/25/2026
25.31
25.33
24.76
24.76
+1.39%
43,954
06/24/2026
24.92
24.92
24.35
24.42
-3.40%
57,412
06/23/2026
24.81
25.55
24.71
25.28
+1.36%
68,084
06/22/2026
25.51
25.51
24.94
24.94
-2.31%
54,991
06/18/2026
25.80
26.34
25.45
25.53
-2.45%
60,629
06/17/2026
25.69
26.39
25.48
26.17
-0.91%
175,189
06/16/2026
25.90
26.41
25.52
26.41
+2.84%
44,483
06/15/2026
26.00
26.00
25.63
25.68
-0.81%
43,556
06/12/2026
25.13
25.98
25.13
25.89
+5.80%
22,052
06/11/2026
24.60
24.60
24.12
24.47
-0.67%
47,492
06/10/2026
24.53
25.50
24.53
24.64
+1.05%
27,817
06/09/2026
24.32
25.05
24.00
24.38
+4.86%
58,268
06/08/2026
23.54
23.62
23.18
23.25
-3.69%
44,075
06/05/2026
23.52
24.14
23.49
24.14
-1.67%
51,474
06/04/2026
24.71
24.98
24.44
24.55
-2.54%
52,203
06/03/2026
25.39
25.39
24.63
25.19
-3.15%
58,644
06/02/2026
25.49
26.01
25.19
26.01
-0.73%
60,086
06/01/2026
26.28
26.28
25.91
26.20
-1.02%
39,158
05/29/2026
26.59
26.59
25.99
26.47
-0.94%
35,998
05/28/2026
26.40
27.28
26.40
26.72
-0.48%
36,106
05/27/2026
26.84
26.85
26.57
26.85
-0.11%
47,199
05/26/2026
27.19
27.33
26.64
26.88
-2.29%
39,023
05/22/2026
27.81
27.98
27.30
27.51
+0.29%
20,622
05/21/2026
27.57
27.87
27.28
27.43
-2.94%
26,221
05/20/2026
28.93
28.93
28.26
28.26
-2.25%
23,257
05/19/2026
29.00
29.48
28.90
28.91
-3.65%
44,220
05/18/2026
30.30
30.75
30.00
30.01
-2.22%
20,652
05/15/2026
30.44
31.28
30.31
30.69
-0.81%
11,494
05/14/2026
31.17
31.63
30.81
30.94
+0.41%
22,770
05/13/2026
31.01
31.15
30.81
30.81
-0.77%
19,422
05/12/2026
31.53
31.93
31.05
31.05
-0.61%
27,759
05/11/2026
31.83
31.83
31.18
31.24
-2.55%
21,801
05/08/2026
32.17
32.40
31.65
32.06
-5.24%
10,629
05/07/2026
33.94
34.50
33.82
33.83
-0.65%
21,653
05/06/2026
34.07
34.07
33.83
34.05
+2.78%
13,990
05/05/2026
33.12
33.80
33.09
33.13
-1.22%
13,394
05/04/2026
34.15
34.34
33.53
33.54
-2.16%
32,984
05/01/2026
34.20
35.40
33.55
34.28
+1.71%
9,422
05/01/2026
$1.24 Dividend
04/30/2026
34.58
35.07
33.71
33.71
-4.74%
15,186
04/29/2026
35.19
35.89
34.68
35.38
-2.68%
6,450
04/28/2026
35.69
36.36
35.30
36.36
+1.37%
11,192
04/27/2026
36.37
36.46
35.38
35.87
-1.77%
9,157
04/24/2026
36.86
36.99
36.23
36.51
-1.07%
13,098
04/23/2026
36.19
36.93
36.19
36.91
-1.90%
21,773
04/22/2026
37.62
37.62
36.35
37.62
+1.85%
13,532
04/21/2026
36.46
36.96
36.46
36.94
+1.15%
16,190
04/20/2026
36.98
36.98
35.86
36.52
-0.67%
23,644
04/17/2026
35.57
36.83
35.57
36.76
+3.36%
8,599
04/16/2026
35.69
35.81
35.36
35.57
-0.67%
10,265
04/15/2026
35.47
36.42
35.20
35.81
+0.32%
9,923
04/14/2026
35.34
36.28
35.32
35.69
+1.42%
35,604
04/13/2026
35.38
36.34
34.93
35.19
-1.93%
13,816
04/10/2026
34.69
35.89
34.69
35.89
+3.97%
66,765
04/09/2026
34.02
34.73
33.78
34.52
-2.37%
69,135
04/08/2026
35.51
35.51
35.13
35.35
+1.10%
11,246
04/07/2026
34.31
34.97
33.83
34.97
-1.38%
15,221
04/06/2026
35.50
35.56
34.54
35.46
+0.53%
17,029
04/02/2026
35.26
35.67
34.88
35.27
-1.68%
9,018
04/01/2026
35.56
35.89
35.36
35.87
+0.02%
9,132