• N/A
    Market Cap
  • -1.53%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -11.23%
    Low Price$23.25
    High Price$26.88
  • 3 Months
    -28.47%
    Low Price$23.25
    High Price$39.00
  • 1 Year
    -1.53%
    Low Price$23.25
    High Price$39.00
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
24.92
24.92
24.35
24.42
-3.40%
57,412
06/23/2026
24.81
25.55
24.71
25.28
+1.36%
68,084
06/22/2026
25.51
25.51
24.94
24.94
-2.31%
54,991
06/18/2026
25.80
26.34
25.45
25.53
-2.45%
60,629
06/17/2026
25.69
26.39
25.48
26.17
-0.91%
175,189
06/16/2026
25.90
26.41
25.52
26.41
+2.84%
44,483
06/15/2026
26.00
26.00
25.63
25.68
-0.81%
43,556
06/12/2026
25.13
25.98
25.13
25.89
+5.80%
22,052
06/11/2026
24.60
24.60
24.12
24.47
-0.67%
47,492
06/10/2026
24.53
25.50
24.53
24.64
+1.05%
27,817
06/09/2026
24.32
25.05
24.00
24.38
+4.86%
58,268
06/08/2026
23.54
23.62
23.18
23.25
-3.69%
44,075
06/05/2026
23.52
24.14
23.49
24.14
-1.67%
51,474
06/04/2026
24.71
24.98
24.44
24.55
-2.54%
52,203
06/03/2026
25.39
25.39
24.63
25.19
-3.15%
58,644
06/02/2026
25.49
26.01
25.19
26.01
-0.73%
60,086
06/01/2026
26.28
26.28
25.91
26.20
-1.02%
39,158
05/29/2026
26.59
26.59
25.99
26.47
-0.94%
35,998
05/28/2026
26.40
27.28
26.40
26.72
-0.48%
36,106
05/27/2026
26.84
26.85
26.57
26.85
-0.11%
47,199
05/26/2026
27.19
27.33
26.64
26.88
-2.29%
39,023
05/22/2026
27.81
27.98
27.30
27.51
+0.29%
20,622
05/21/2026
27.57
27.87
27.28
27.43
-2.94%
26,221
05/20/2026
28.93
28.93
28.26
28.26
-2.25%
23,257
05/19/2026
29.00
29.48
28.90
28.91
-3.65%
44,220
05/18/2026
30.30
30.75
30.00
30.01
-2.22%
20,652
05/15/2026
30.44
31.28
30.31
30.69
-0.81%
11,494
05/14/2026
31.17
31.63
30.81
30.94
+0.41%
22,770
05/13/2026
31.01
31.15
30.81
30.81
-0.77%
19,422
05/12/2026
31.53
31.93
31.05
31.05
-0.61%
27,759
05/11/2026
31.83
31.83
31.18
31.24
-2.55%
21,801
05/08/2026
32.17
32.40
31.65
32.06
-5.24%
10,629
05/07/2026
33.94
34.50
33.82
33.83
-0.65%
21,653
05/06/2026
34.07
34.07
33.83
34.05
+2.78%
13,990
05/05/2026
33.12
33.80
33.09
33.13
-1.22%
13,394
05/04/2026
34.15
34.34
33.53
33.54
-2.16%
32,984
05/01/2026
34.20
35.40
33.55
34.28
+1.71%
9,422
05/01/2026
$1.24 Dividend
04/30/2026
34.58
35.07
33.71
33.71
-4.74%
15,186
04/29/2026
35.19
35.89
34.68
35.38
-2.68%
6,450
04/28/2026
35.69
36.36
35.30
36.36
+1.37%
11,192
04/27/2026
36.37
36.46
35.38
35.87
-1.77%
9,157
04/24/2026
36.86
36.99
36.23
36.51
-1.07%
13,098
04/23/2026
36.19
36.93
36.19
36.91
-1.90%
21,773
04/22/2026
37.62
37.62
36.35
37.62
+1.85%
13,532
04/21/2026
36.46
36.96
36.46
36.94
+1.15%
16,190
04/20/2026
36.98
36.98
35.86
36.52
-0.67%
23,644
04/17/2026
35.57
36.83
35.57
36.76
+3.36%
8,599
04/16/2026
35.69
35.81
35.36
35.57
-0.67%
10,265
04/15/2026
35.47
36.42
35.20
35.81
+0.32%
9,923
04/14/2026
35.34
36.28
35.32
35.69
+1.42%
35,604
04/13/2026
35.38
36.34
34.93
35.19
-1.93%
13,816
04/10/2026
34.69
35.89
34.69
35.89
+3.97%
66,765
04/09/2026
34.02
34.73
33.78
34.52
-2.37%
69,135
04/08/2026
35.51
35.51
35.13
35.35
+1.10%
11,246
04/07/2026
34.31
34.97
33.83
34.97
-1.38%
15,221
04/06/2026
35.50
35.56
34.54
35.46
+0.53%
17,029
04/02/2026
35.26
35.67
34.88
35.27
-1.68%
9,018
04/01/2026
35.56
35.89
35.36
35.87
+0.02%
9,132
03/31/2026
34.87
35.89
34.87
35.87
+0.39%
10,319
03/30/2026
35.62
35.89
35.62
35.73
+2.00%
7,553
03/27/2026
34.95
35.31
34.60
35.03
-2.39%
11,131
03/26/2026
35.89
35.89
35.13
35.89
+2.09%
6,442
03/25/2026
35.31
35.93
35.15
35.15
+2.97%
17,453
03/24/2026
34.24
34.84
33.89
34.14
-0.53%
17,845
03/23/2026
34.26
34.82
34.01
34.32
+1.39%
12,749
03/20/2026
34.15
34.85
33.77
33.85
-0.76%
9,075
03/19/2026
34.68
34.73
33.86
34.11
+0.06%
7,455
03/18/2026
34.13
34.73
34.07
34.09
-0.48%
22,598
03/17/2026
34.26
34.91
34.20
34.25
+1.98%
35,712
03/16/2026
33.70
34.28
33.59
33.59
+0.69%
11,282
03/13/2026
33.31
33.77
33.30
33.36
-1.73%
17,912
03/12/2026
34.19
35.26
33.94
33.94
+0.01%
9,404
03/11/2026
34.86
34.91
33.45
33.94
-1.24%
5,623
03/10/2026
36.17
36.17
34.15
34.37
-2.08%
9,420
03/09/2026
33.81
35.18
33.79
35.09
+2.10%
38,212
03/06/2026
34.60
34.89
33.57
34.37
+1.54%
25,820
03/05/2026
34.45
35.14
33.65
33.85
+0.42%
17,215
03/04/2026
33.48
34.08
32.99
33.71
-0.69%
11,203
03/03/2026
33.57
34.08
33.28
33.94
+0.47%
19,075
03/02/2026
34.12
34.12
32.95
33.78
+1.23%
11,881
02/27/2026
34.15
34.15
33.08
33.37
-6.70%
7,180
02/26/2026
35.07
36.46
35.07
35.77
-2.32%
21,366
02/25/2026
35.71
36.62
35.21
36.62
+1.91%
11,996
02/24/2026
35.83
36.70
35.50
35.93
+0.08%
19,593
02/23/2026
35.55
35.90
34.94
35.90
-0.01%
10,001
02/20/2026
35.17
36.07
35.17
35.91
+0.74%
8,910
02/19/2026
35.18
35.64
34.78
35.64
+1.85%
13,035
02/18/2026
35.59
35.59
34.41
35.00
+2.34%
18,952
02/17/2026
34.74
35.00
33.08
34.20
-0.14%
14,080
02/13/2026
34.33
34.33
33.79
34.25
-1.66%
12,303
02/12/2026
35.35
35.36
33.76
34.82
+6.80%
16,084
02/11/2026
33.36
33.98
31.51
32.61
+1.08%
7,242
02/10/2026
31.83
32.32
31.75
32.26
+1.89%
39,797
02/09/2026
31.79
31.80
31.40
31.66
+1.27%
51,425
02/06/2026
30.98
31.55
30.98
31.26
-0.26%
7,577
02/05/2026
32.57
32.60
30.90
31.35
-2.15%
11,803
02/04/2026
33.23
33.26
30.56
32.04
+4.77%
22,056
02/03/2026
29.10
30.93
28.86
30.58
+7.69%
12,167
02/02/2026
28.75
28.86
28.22
28.39
-5.05%
9,471