2m 2m 2m 2m 2m 2m 2m
Pac Valley Bnc (PVBK)
OTC
$9.30-$0.19 (-2.00%)
Price as of Jun 03, 2026- N/AMarket Cap
- -8.37%1-Year Change
- Banks - RegionalIndustry
Pac Valley Bnc (PVBK)
$9.30-$0.19 (-2.00%)
- 1 Month-6.06%Low Price$9.30High Price$9.90
- 3 Months-11.43%Low Price$9.30High Price$10.55
- 1 Year-8.82%Low Price$9.30High Price$10.90
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 9.30 | 9.30 | 9.30 | 9.30 | -2.00% | 515 |
06/01/2026 | 9.34 | 9.49 | 9.31 | 9.49 | -1.45% | 800 |
05/29/2026 | 9.63 | 9.63 | 9.30 | 9.63 | -0.82% | 11,082 |
05/28/2026 | 9.63 | 9.71 | 9.63 | 9.71 | -0.82% | 322 |
05/26/2026 | 9.73 | 9.79 | 9.67 | 9.79 | 0.00% | 684 |
05/20/2026 | 9.67 | 9.79 | 9.67 | 9.79 | 0.00% | 906 |
05/19/2026 | 9.78 | 9.79 | 9.70 | 9.79 | -0.10% | 700 |
05/13/2026 | 9.80 | 9.80 | 9.80 | 9.80 | -1.01% | 447 |
05/12/2026 | 9.80 | 9.90 | 9.80 | 9.90 | 0.00% | 467 |
05/06/2026 | 9.95 | 9.95 | 9.90 | 9.90 | -1.00% | 500 |
05/01/2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 1,000 |
04/30/2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 300 |
04/28/2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | 1,100 |
04/27/2026 | 9.95 | 10.10 | 9.95 | 10.10 | +1.00% | 1,100 |
04/17/2026 | 9.94 | 10.00 | 9.94 | 10.00 | -2.34% | 1,200 |
04/15/2026 | 9.90 | 10.24 | 9.90 | 10.24 | +0.39% | 1,565 |
04/10/2026 | 10.25 | 10.25 | 9.90 | 10.20 | -2.76% | 3,267 |
04/08/2026 | 10.25 | 10.49 | 10.25 | 10.49 | +1.84% | 1,220 |
04/06/2026 | 10.25 | 10.30 | 10.25 | 10.30 | -1.90% | 214 |
03/13/2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 100 |
03/12/2026 | 10.65 | 10.79 | 10.25 | 10.50 | -0.47% | 20,461 |
03/11/2026 | 10.50 | 10.65 | 10.50 | 10.55 | +1.08% | 1,202 |
03/09/2026 | 10.50 | 10.50 | 10.44 | 10.44 | -0.60% | 5,500 |
03/06/2026 | 10.20 | 10.50 | 10.20 | 10.50 | -1.22% | 247 |
02/23/2026 | 10.45 | 10.63 | 10.45 | 10.63 | -2.21% | 202 |
02/20/2026 | 10.15 | 10.87 | 10.15 | 10.87 | -0.28% | 5,511 |
02/09/2026 | 10.30 | 10.90 | 10.30 | 10.90 | +3.81% | 39,900 |
02/05/2026 | 10.42 | 10.75 | 10.14 | 10.50 | -2.33% | 6,762 |
02/03/2026 | 10.98 | 10.98 | 10.24 | 10.75 | 0.00% | 7,112 |
02/02/2026 | 10.75 | 10.75 | 10.66 | 10.75 | +0.09% | 2,175 |
01/29/2026 | 10.23 | 10.74 | 10.23 | 10.74 | 0.00% | 200 |
01/28/2026 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 100 |
01/27/2026 | 10.23 | 10.74 | 10.23 | 10.74 | -0.09% | 347 |
01/14/2026 | 10.26 | 10.75 | 10.26 | 10.75 | 0.00% | 493 |
01/13/2026 | 10.14 | 10.75 | 10.10 | 10.75 | 0.00% | 966 |
01/12/2026 | 10.60 | 10.75 | 10.50 | 10.75 | +1.42% | 1,878 |
01/08/2026 | 10.05 | 10.60 | 10.05 | 10.60 | +5.47% | 8,725 |
01/07/2026 | 10.00 | 10.05 | 10.00 | 10.05 | 0.00% | 1,610 |
01/06/2026 | 9.98 | 10.05 | 9.98 | 10.05 | +2.55% | 1,700 |
12/30/2025 | 9.85 | 9.85 | 9.80 | 9.80 | -1.11% | 738 |
12/29/2025 | 9.94 | 9.94 | 9.91 | 9.91 | -0.30% | 966 |
12/12/2025 | 9.95 | 9.95 | 9.94 | 9.94 | -0.10% | 4,177 |
12/11/2025 | 9.96 | 9.96 | 9.94 | 9.95 | 0.00% | 5,789 |
12/10/2025 | 9.95 | 9.95 | 9.95 | 9.95 | +0.10% | 4,650 |
12/09/2025 | 9.94 | 9.94 | 9.94 | 9.94 | +1.95% | 1,000 |
12/04/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 200 |
12/03/2025 | 9.65 | 9.75 | 9.65 | 9.75 | 0.00% | 200 |
12/01/2025 | 9.75 | 9.75 | 9.65 | 9.75 | -1.12% | 8,160 |
11/26/2025 | 10.02 | 10.02 | 9.86 | 9.86 | -2.38% | 600 |
11/20/2025 | 10.10 | 10.10 | 10.10 | 10.10 | -0.49% | 300 |
11/18/2025 | 10.19 | 10.19 | 10.15 | 10.15 | -0.49% | 500 |
11/11/2025 | 10.20 | 10.20 | 10.20 | 10.20 | -2.86% | 100 |
11/10/2025 | 10.36 | 10.50 | 10.36 | 10.50 | -0.85% | 1,227 |
11/04/2025 | 10.36 | 10.59 | 10.36 | 10.59 | 0.00% | 13,239 |
10/24/2025 | 10.50 | 10.59 | 10.50 | 10.59 | -0.09% | 931 |
10/20/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 2,500 |
10/15/2025 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | 2,000 |
10/09/2025 | 10.69 | 10.70 | 10.69 | 10.70 | 0.00% | 10,600 |
10/08/2025 | 10.59 | 10.70 | 10.59 | 10.70 | +1.04% | 1,900 |
10/07/2025 | 10.36 | 10.59 | 10.36 | 10.59 | +0.09% | 3,200 |
10/02/2025 | 10.57 | 10.58 | 10.57 | 10.58 | +2.82% | 669 |
09/30/2025 | 10.29 | 10.58 | 10.29 | 10.29 | -2.83% | 557 |
09/26/2025 | 10.29 | 10.59 | 10.29 | 10.59 | -0.09% | 17,963 |
09/23/2025 | 10.49 | 10.60 | 10.45 | 10.60 | 0.00% | 447 |
09/19/2025 | 10.45 | 10.60 | 10.28 | 10.60 | 0.00% | 460 |
09/16/2025 | 10.60 | 10.60 | 10.60 | 10.60 | -0.47% | 200 |
09/09/2025 | 10.28 | 10.65 | 10.28 | 10.65 | -0.47% | 10,100 |
09/04/2025 | 10.28 | 10.70 | 10.28 | 10.70 | 0.00% | 581 |
08/29/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 1,000 |
08/28/2025 | 10.28 | 10.70 | 10.28 | 10.70 | +1.90% | 832 |
08/13/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 500 |
08/12/2025 | 10.50 | 10.50 | 10.28 | 10.50 | 0.00% | 5,661 |
08/11/2025 | 10.43 | 10.50 | 10.43 | 10.50 | +2.04% | 4,400 |
08/07/2025 | 10.29 | 10.29 | 10.29 | 10.29 | -1.44% | 100 |
08/04/2025 | 10.26 | 10.44 | 10.26 | 10.44 | -0.10% | 1,300 |
07/31/2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 10,900 |
07/30/2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 800 |
07/29/2025 | 10.45 | 10.45 | 10.25 | 10.45 | 0.00% | 6,080 |
07/28/2025 | 10.25 | 10.45 | 10.25 | 10.45 | 0.00% | 1,565 |
07/25/2025 | 10.45 | 10.45 | 10.45 | 10.45 | +0.97% | 10,000 |
07/23/2025 | 10.35 | 10.35 | 10.35 | 10.35 | -0.96% | 618 |
07/16/2025 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% | 5,000 |
07/14/2025 | 10.25 | 10.46 | 10.20 | 10.46 | +0.10% | 3,740 |
07/08/2025 | 10.45 | 10.45 | 10.45 | 10.45 | +0.48% | 5,000 |
07/02/2025 | 10.40 | 10.40 | 10.20 | 10.40 | +1.90% | 337 |
07/01/2025 | 10.21 | 10.21 | 10.21 | 10.21 | +0.06% | 100 |
06/30/2025 | 10.30 | 10.30 | 10.20 | 10.20 | -0.97% | 5,200 |
06/24/2025 | 10.28 | 10.30 | 10.28 | 10.30 | +0.85% | 200 |
06/23/2025 | 10.20 | 10.27 | 10.20 | 10.21 | +0.13% | 4,504 |
06/20/2025 | 10.21 | 10.21 | 10.20 | 10.20 | 0.00% | 8,000 |
06/18/2025 | 10.20 | 10.21 | 10.20 | 10.20 | -0.20% | 4,330 |
06/16/2025 | 10.22 | 10.22 | 10.22 | 10.22 | +0.20% | 200 |
06/10/2025 | 10.20 | 10.20 | 10.20 | 10.20 | +0.39% | 21,602 |
06/06/2025 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% | 100 |
06/05/2025 | 10.23 | 10.23 | 10.20 | 10.20 | 0.00% | 1,400 |