• N/A
    Market Cap
  • -11.52%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.80%
    Low Price$9.03
    High Price$9.40
  • 3 Months
    -5.11%
    Low Price$8.95
    High Price$9.79
  • 1 Year
    -11.52%
    Low Price$8.95
    High Price$10.90
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
9.35
9.35
9.29
9.29
-0.11%
5,091
08/20/2026
9.30
9.35
9.25
9.30
0.00%
43,014
08/19/2026
9.29
9.30
9.25
9.30
-1.06%
93,788
08/18/2026
9.40
9.40
9.25
9.40
+1.40%
2,700
08/17/2026
9.40
9.50
9.27
9.27
-0.31%
4,097
08/14/2026
9.28
9.30
9.26
9.30
-0.009%
10,146
08/13/2026
9.30
9.30
9.30
9.30
+0.11%
11,233
08/12/2026
9.25
9.29
9.25
9.29
-0.11%
5,742
08/11/2026
9.25
9.35
9.25
9.30
0.00%
15,121
08/10/2026
9.30
9.30
9.29
9.30
0.00%
8,532
08/07/2026
9.28
9.30
9.28
9.30
0.00%
17,277
08/06/2026
9.35
9.35
9.28
9.30
0.00%
14,648
08/05/2026
9.30
9.30
9.28
9.30
-0.53%
27,635
08/04/2026
9.35
9.35
9.25
9.35
0.00%
1,653
08/03/2026
9.30
9.35
9.30
9.35
+0.54%
6,647
07/31/2026
9.30
9.37
9.26
9.30
0.00%
24,051
07/30/2026
9.30
9.30
9.29
9.30
-0.53%
15,750
07/29/2026
9.30
9.35
9.25
9.35
+3.54%
34,051
07/28/2026
9.05
9.30
9.03
9.03
-0.22%
23,664
07/27/2026
9.06
9.06
9.05
9.05
0.00%
1,130
07/22/2026
9.05
9.05
9.05
9.05
+1.12%
1,632
07/21/2026
9.04
9.04
8.95
8.95
-1.65%
11,658
07/20/2026
9.00
9.10
8.95
9.10
+0.55%
21,810
07/17/2026
9.00
9.11
8.98
9.05
-0.77%
30,689
07/16/2026
8.94
9.14
8.94
9.12
+1.90%
13,254
07/15/2026
8.95
8.99
8.95
8.95
0.00%
1,200
07/14/2026
8.95
8.95
8.95
8.95
-0.07%
1,100
07/13/2026
9.19
9.19
8.92
8.96
-1.14%
21,623
07/10/2026
9.15
9.23
9.02
9.06
-0.98%
18,080
07/09/2026
9.25
9.25
9.05
9.15
-1.08%
16,385
07/08/2026
9.25
9.25
9.25
9.25
-2.63%
2,000
07/01/2026
9.45
9.50
9.15
9.50
+0.53%
2,247
06/26/2026
9.45
9.45
9.45
9.45
0.00%
1,001
06/25/2026
9.00
9.45
9.00
9.45
+2.72%
9,180
06/24/2026
9.00
9.20
9.00
9.20
-0.86%
3,960
06/23/2026
9.28
9.28
9.28
9.28
+0.32%
550
06/22/2026
9.30
9.31
9.06
9.25
-0.27%
1,902
06/18/2026
9.30
9.30
9.28
9.28
+0.38%
401
06/17/2026
9.29
9.29
9.24
9.24
-0.65%
500
06/12/2026
9.30
9.31
9.30
9.30
-0.13%
2,691
06/11/2026
9.31
9.34
9.31
9.31
-1.49%
400
06/10/2026
9.46
9.46
9.45
9.45
-0.40%
823
06/04/2026
9.49
9.49
9.49
9.49
+2.04%
100
06/03/2026
9.30
9.30
9.30
9.30
-2.00%
515
06/01/2026
9.34
9.49
9.31
9.49
-1.45%
800
05/29/2026
9.63
9.63
9.30
9.63
-0.82%
11,082
05/28/2026
9.63
9.71
9.63
9.71
-0.82%
322
05/26/2026
9.73
9.79
9.67
9.79
0.00%
684
05/20/2026
9.67
9.79
9.67
9.79
0.00%
906
05/19/2026
9.78
9.79
9.70
9.79
-0.10%
700
05/13/2026
9.80
9.80
9.80
9.80
-1.01%
447
05/12/2026
9.80
9.90
9.80
9.90
0.00%
467
05/06/2026
9.95
9.95
9.90
9.90
-1.00%
500
05/01/2026
10.00
10.00
10.00
10.00
0.00%
1,000
04/30/2026
10.00
10.00
10.00
10.00
0.00%
300
04/28/2026
10.00
10.00
10.00
10.00
-0.99%
1,100
04/27/2026
9.95
10.10
9.95
10.10
+1.00%
1,100
04/17/2026
9.94
10.00
9.94
10.00
-2.34%
1,200
04/15/2026
9.90
10.24
9.90
10.24
+0.39%
1,565
04/10/2026
10.25
10.25
9.90
10.20
-2.76%
3,267
04/08/2026
10.25
10.49
10.25
10.49
+1.84%
1,220
04/06/2026
10.25
10.30
10.25
10.30
-1.90%
214
03/13/2026
10.50
10.50
10.50
10.50
0.00%
100
03/12/2026
10.65
10.79
10.25
10.50
-0.47%
20,461
03/11/2026
10.50
10.65
10.50
10.55
+1.08%
1,202
03/09/2026
10.50
10.50
10.44
10.44
-0.60%
5,500
03/06/2026
10.20
10.50
10.20
10.50
-1.22%
247
02/23/2026
10.45
10.63
10.45
10.63
-2.21%
202
02/20/2026
10.15
10.87
10.15
10.87
-0.28%
5,511
02/09/2026
10.30
10.90
10.30
10.90
+3.81%
39,900
02/05/2026
10.42
10.75
10.14
10.50
-2.33%
6,762
02/03/2026
10.98
10.98
10.24
10.75
0.00%
7,112
02/02/2026
10.75
10.75
10.66
10.75
+0.09%
2,175
01/29/2026
10.23
10.74
10.23
10.74
0.00%
200
01/28/2026
10.74
10.74
10.74
10.74
0.00%
100
01/27/2026
10.23
10.74
10.23
10.74
-0.09%
347
01/14/2026
10.26
10.75
10.26
10.75
0.00%
493
01/13/2026
10.14
10.75
10.10
10.75
0.00%
966
01/12/2026
10.60
10.75
10.50
10.75
+1.42%
1,878
01/08/2026
10.05
10.60
10.05
10.60
+5.47%
8,725
01/07/2026
10.00
10.05
10.00
10.05
0.00%
1,610
01/06/2026
9.98
10.05
9.98
10.05
+2.55%
1,700
12/30/2025
9.85
9.85
9.80
9.80
-1.11%
738
12/29/2025
9.94
9.94
9.91
9.91
-0.30%
966
12/12/2025
9.95
9.95
9.94
9.94
-0.10%
4,177
12/11/2025
9.96
9.96
9.94
9.95
0.00%
5,789
12/10/2025
9.95
9.95
9.95
9.95
+0.10%
4,650
12/09/2025
9.94
9.94
9.94
9.94
+1.95%
1,000
12/04/2025
9.75
9.75
9.75
9.75
0.00%
200
12/03/2025
9.65
9.75
9.65
9.75
0.00%
200
12/01/2025
9.75
9.75
9.65
9.75
-1.12%
8,160
11/26/2025
10.02
10.02
9.86
9.86
-2.38%
600
11/20/2025
10.10
10.10
10.10
10.10
-0.49%
300
11/18/2025
10.19
10.19
10.15
10.15
-0.49%
500
11/11/2025
10.20
10.20
10.20
10.20
-2.86%
100
11/10/2025
10.36
10.50
10.36
10.50
-0.85%
1,227
11/04/2025
10.36
10.59
10.36
10.59
0.00%
13,239
10/24/2025
10.50
10.59
10.50
10.59
-0.09%
931
10/20/2025
10.60
10.60
10.60
10.60
0.00%
2,500
10/15/2025
10.60
10.60
10.60
10.60
-0.93%
2,000