PVH
PVH (PVH)
NYSE
$73.99-$3.98 (-5.11%)
Price as of Jun 23, 2026 5:03 PM EDT
  • $3.6B
    Market Cap
  • 23.42%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    -12.28%
    Low Price$76.42
    High Price$98.00
  • 3 Months
    +23.28%
    Low Price$66.40
    High Price$98.81
  • 1 Year
    +23.42%
    Low Price$60.87
    High Price$98.81
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
78.13
79.70
76.97
77.97
+1.17%
1,376,151
06/18/2026
76.98
78.64
76.88
77.07
+0.85%
1,167,130
06/17/2026
81.33
82.58
76.23
76.42
-6.43%
837,291
06/16/2026
83.23
84.90
81.41
81.67
-1.91%
675,464
06/15/2026
82.93
85.28
82.41
83.26
+1.59%
954,550
06/12/2026
82.82
83.62
81.34
81.96
+0.18%
692,886
06/11/2026
79.52
82.00
78.17
81.81
+4.46%
841,096
06/10/2026
78.33
79.75
76.21
78.32
-2.00%
1,113,042
06/09/2026
77.94
82.00
77.60
79.92
+4.06%
1,180,171
06/08/2026
77.60
77.94
75.37
76.80
-1.29%
1,536,019
06/05/2026
77.37
82.32
76.40
77.80
-0.46%
2,079,062
06/04/2026
72.00
78.22
69.00
78.16
-20.24%
5,332,762
06/03/2026
97.18
100.75
96.29
98.00
+0.85%
3,062,654
06/03/2026
$0.04 Dividend
06/03/2026
$2.01 Earnings
06/02/2026
92.36
97.35
92.07
97.17
+4.09%
1,561,142
06/01/2026
93.04
94.49
90.47
93.35
+0.12%
792,440
05/29/2026
96.27
96.61
92.30
93.24
-3.63%
1,247,384
05/28/2026
95.24
98.18
94.07
96.75
+0.61%
773,519
05/27/2026
97.18
97.74
94.98
96.16
+1.89%
991,601
05/26/2026
89.96
94.40
89.96
94.38
+6.19%
911,520
05/22/2026
86.97
88.96
86.40
88.89
+2.55%
581,575
05/21/2026
84.27
87.07
83.11
86.68
+2.42%
892,064
05/20/2026
79.69
85.50
78.47
84.63
+6.60%
836,626
05/19/2026
79.77
80.31
78.32
79.39
-1.13%
753,640
05/18/2026
80.63
82.67
79.77
80.30
+1.11%
776,880
05/15/2026
80.13
80.93
78.98
79.42
-1.57%
845,593
05/14/2026
80.95
82.08
80.24
80.69
+0.54%
1,152,821
05/13/2026
82.00
82.14
78.46
80.26
-2.66%
827,745
05/12/2026
82.60
82.82
79.99
82.45
-0.98%
1,158,917
05/11/2026
88.99
89.08
82.04
83.27
-6.91%
1,218,974
05/08/2026
89.11
90.39
87.83
89.45
+0.97%
773,350
05/07/2026
92.73
92.78
86.81
88.59
-3.54%
1,098,191
05/06/2026
89.93
92.44
89.93
91.83
+4.02%
936,974
05/05/2026
88.62
89.58
86.54
88.29
-0.05%
1,493,032
05/04/2026
92.47
92.95
88.24
88.33
-3.58%
802,946
05/01/2026
92.40
93.30
91.01
91.60
+0.22%
627,171
04/30/2026
91.23
92.86
90.36
91.40
+0.48%
1,106,202
04/29/2026
92.29
93.01
90.41
90.96
-1.87%
802,818
04/28/2026
94.05
94.71
92.42
92.69
-0.71%
681,445
04/27/2026
93.56
94.98
91.69
93.35
-0.27%
976,179
04/24/2026
95.05
95.05
92.44
93.60
-1.79%
970,040
04/23/2026
93.58
96.29
93.58
95.31
+1.96%
1,054,076
04/22/2026
99.72
100.11
92.60
93.48
-5.35%
1,433,465
04/21/2026
98.54
99.96
97.78
98.77
+0.44%
907,714
04/20/2026
93.59
98.76
93.59
98.34
+4.47%
1,386,746
04/17/2026
89.97
95.92
89.97
94.13
+5.25%
1,221,473
04/16/2026
87.64
90.14
87.11
89.44
+2.61%
1,590,079
04/15/2026
87.54
88.34
85.14
87.16
-0.84%
1,246,519
04/14/2026
88.49
89.80
87.43
87.90
-1.21%
1,339,376
04/13/2026
89.39
89.51
86.07
88.98
-1.91%
1,629,389
04/10/2026
90.97
91.27
89.10
90.70
-0.38%
986,439
04/09/2026
87.35
91.52
86.59
91.05
+4.10%
1,557,896
04/08/2026
85.65
87.97
85.29
87.47
+5.89%
2,152,786
04/07/2026
80.32
83.15
79.63
82.60
+2.23%
1,506,327
04/06/2026
77.10
80.84
76.44
80.80
+4.82%
1,611,958
04/02/2026
74.63
77.29
71.07
77.08
+0.72%
1,445,433
04/01/2026
72.22
78.79
69.12
76.53
+9.75%
2,645,073
03/31/2026
67.39
69.97
66.67
69.73
+4.81%
2,261,048
03/31/2026
$3.82 Earnings
03/30/2026
66.71
67.97
66.24
66.53
+0.24%
2,000,001
03/27/2026
65.87
67.23
65.73
66.37
-0.08%
1,214,081
03/26/2026
67.15
68.94
66.40
66.42
-0.94%
977,756
03/25/2026
66.39
67.50
64.90
67.05
+1.91%
775,838
03/24/2026
65.29
66.70
65.29
65.79
-0.74%
1,041,870
03/23/2026
64.94
66.91
64.34
66.28
+4.80%
1,342,833
03/20/2026
63.32
64.62
62.71
63.25
-1.14%
1,530,889
03/19/2026
61.56
64.33
60.88
63.98
+2.94%
1,147,517
03/18/2026
62.73
64.66
61.73
62.15
-2.05%
1,150,753
03/17/2026
63.06
64.20
62.79
63.45
+1.76%
703,822
03/16/2026
61.48
62.57
61.30
62.35
+2.46%
643,804
03/13/2026
61.55
61.74
60.26
60.85
-0.57%
801,147
03/12/2026
60.15
61.61
59.58
61.20
+0.31%
860,476
03/11/2026
63.05
63.52
60.89
61.01
-3.16%
1,090,465
03/10/2026
64.09
65.33
62.97
63.00
-2.39%
1,177,522
03/09/2026
63.29
64.89
61.33
64.54
-0.54%
954,015
03/06/2026
65.72
65.87
63.59
64.88
-1.13%
1,129,344
03/05/2026
65.69
66.58
64.83
65.62
-0.67%
650,919
03/04/2026
66.88
66.88
65.02
66.06
-0.65%
553,216
03/04/2026
$0.04 Dividend
03/03/2026
64.34
66.90
63.94
66.50
-0.05%
719,519
03/02/2026
66.16
67.11
65.05
66.53
-2.93%
1,087,691
02/27/2026
68.67
69.18
67.29
68.53
-2.17%
990,562
02/26/2026
69.11
70.49
68.82
70.05
+2.10%
515,589
02/25/2026
69.07
69.30
67.53
68.61
-0.54%
533,128
02/24/2026
69.07
70.11
68.83
68.98
-0.10%
800,247
02/23/2026
71.04
71.18
67.96
69.05
-4.23%
736,174
02/20/2026
69.34
72.30
69.28
72.10
+3.59%
1,153,251
02/19/2026
68.73
69.79
68.48
69.60
+0.48%
687,837
02/18/2026
68.57
69.70
68.25
69.27
+0.01%
692,267
02/17/2026
69.36
70.38
68.08
69.26
+0.90%
818,299
02/13/2026
68.17
69.13
67.36
68.64
+0.82%
740,281
02/12/2026
69.05
69.88
66.88
68.09
-0.57%
750,976
02/11/2026
68.47
70.23
68.05
68.47
0.00%
787,765
02/10/2026
66.95
69.36
66.94
68.47
+2.94%
951,591
02/09/2026
65.94
66.57
64.52
66.52
+0.70%
944,188
02/06/2026
64.74
66.74
64.18
66.06
+2.34%
926,416
02/05/2026
64.94
65.54
62.55
64.55
-1.58%
1,019,112
02/04/2026
62.73
65.67
62.73
65.59
+5.51%
906,172
02/03/2026
62.57
64.21
61.65
62.16
-0.92%
932,766