PVH
PVH (PVH)
NYSE
$77.00+$1.47 (+1.94%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $3.5B
    Market Cap
  • -9.39%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    +4.48%
    Low Price$68.51
    High Price$75.99
  • 3 Months
    +0.45%
    Low Price$68.51
    High Price$88.75
  • 1 Year
    -9.39%
    Low Price$60.82
    High Price$98.72
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
76.47
77.25
75.00
75.53
-0.42%
711,611
10/01/2026
73.80
76.49
73.03
75.85
+2.43%
740,552
09/30/2026
76.18
76.60
74.02
74.05
-2.23%
743,917
09/29/2026
76.00
76.47
75.07
75.74
+0.01%
753,395
09/28/2026
75.32
76.49
74.39
75.73
-0.34%
771,233
09/25/2026
75.92
76.82
75.18
75.99
+0.26%
713,936
09/24/2026
75.76
76.82
75.30
75.79
+0.53%
958,053
09/23/2026
75.80
77.30
75.15
75.39
-0.66%
849,904
09/22/2026
74.49
77.52
74.49
75.89
+3.39%
905,991
09/21/2026
74.06
74.41
72.97
73.40
+0.07%
806,861
09/18/2026
73.11
73.53
71.94
73.35
-0.26%
1,211,351
09/17/2026
72.78
74.66
72.31
73.54
+2.57%
946,273
09/16/2026
71.94
73.96
71.06
71.70
+0.13%
866,884
09/15/2026
72.91
73.09
71.55
71.61
-1.92%
1,049,691
09/14/2026
72.64
73.34
70.71
73.01
+3.36%
1,421,767
09/11/2026
70.39
71.19
69.43
70.64
+1.86%
876,400
09/10/2026
68.20
69.36
67.62
69.35
+1.23%
1,108,636
09/09/2026
70.83
71.51
68.47
68.51
-3.86%
1,040,992
09/08/2026
74.50
75.44
70.82
71.26
-4.13%
1,120,407
09/04/2026
72.79
75.25
72.79
74.33
+2.58%
1,301,230
09/03/2026
74.96
76.79
71.26
72.46
+0.24%
2,676,420
09/02/2026
73.10
74.09
71.46
72.29
-0.74%
1,525,642
09/02/2026
$0.04 Dividend
09/02/2026
$3.70 Earnings
09/01/2026
72.63
74.17
72.03
72.83
-1.74%
1,172,124
08/31/2026
75.56
75.56
73.41
74.12
-2.15%
794,632
08/28/2026
76.50
77.39
75.14
75.75
-0.49%
697,711
08/27/2026
77.49
77.92
75.48
76.12
-2.99%
881,749
08/26/2026
74.91
78.53
74.61
78.47
+5.35%
1,317,650
08/25/2026
77.01
77.01
74.00
74.48
-3.26%
1,021,631
08/24/2026
78.46
79.20
76.32
76.99
-1.87%
676,069
08/21/2026
77.19
78.99
76.95
78.46
+3.17%
685,889
08/20/2026
77.66
77.76
75.30
76.05
-3.67%
798,495
08/19/2026
79.14
80.54
78.41
78.95
+0.33%
751,853
08/18/2026
78.84
80.58
78.60
78.69
+0.70%
792,000
08/17/2026
81.19
81.60
76.80
78.14
-5.20%
1,100,609
08/14/2026
81.77
82.74
80.95
82.43
+0.99%
838,316
08/13/2026
82.67
83.07
81.16
81.62
+0.09%
866,340
08/12/2026
84.96
85.01
81.33
81.55
-3.85%
971,244
08/11/2026
86.17
86.65
83.96
84.82
-2.61%
574,378
08/10/2026
88.41
88.42
85.96
87.09
-0.51%
667,323
08/07/2026
85.63
88.44
84.96
87.53
+1.19%
718,013
08/06/2026
87.14
89.57
86.17
86.51
-0.60%
1,181,109
08/05/2026
88.52
91.08
86.76
87.03
-1.93%
1,212,013
08/04/2026
86.83
89.95
86.71
88.73
-0.02%
1,378,805
08/03/2026
88.57
90.13
87.06
88.75
+2.47%
687,716
07/31/2026
86.41
87.58
84.96
86.62
-0.40%
789,686
07/30/2026
88.37
88.37
85.86
86.97
-1.51%
847,748
07/29/2026
85.10
89.12
84.10
88.29
+1.63%
837,624
07/28/2026
84.97
87.07
84.57
86.88
+3.56%
915,396
07/27/2026
81.53
83.96
81.53
83.89
+4.38%
957,591
07/24/2026
79.50
81.04
77.92
80.37
+3.35%
809,463
07/23/2026
78.75
78.81
77.00
77.76
-2.85%
488,920
07/22/2026
78.84
81.46
78.48
80.04
+1.82%
745,846
07/21/2026
78.37
78.99
77.21
78.61
+1.81%
851,260
07/20/2026
77.80
78.54
76.46
77.21
-1.15%
835,018
07/17/2026
79.18
80.68
77.56
78.11
-2.10%
721,402
07/16/2026
78.48
80.95
78.29
79.79
+1.47%
916,266
07/15/2026
75.71
80.35
75.41
78.63
+1.92%
1,090,010
07/14/2026
78.36
79.17
76.50
77.15
-0.76%
835,413
07/13/2026
79.10
81.00
77.57
77.74
-2.00%
1,252,956
07/10/2026
77.48
80.05
76.85
79.33
+2.69%
870,538
07/09/2026
75.74
77.70
74.62
77.25
+2.15%
605,616
07/08/2026
75.85
76.30
73.86
75.62
-1.80%
1,082,586
07/07/2026
76.92
77.71
75.84
77.01
+0.29%
959,750
07/06/2026
76.10
76.95
73.82
76.79
+2.13%
831,536
07/02/2026
76.11
77.96
73.84
75.19
-0.75%
899,495
07/01/2026
73.57
76.21
72.89
75.76
+2.07%
835,928
06/30/2026
72.88
74.93
71.46
74.22
+1.32%
1,148,139
06/29/2026
73.34
73.98
71.68
73.25
-1.47%
1,359,178
06/26/2026
71.54
75.07
71.15
74.34
+3.29%
1,113,198
06/25/2026
70.13
72.33
69.11
71.97
-0.96%
1,588,285
06/24/2026
73.72
74.46
72.42
72.67
-0.95%
1,362,699
06/23/2026
77.20
77.53
73.14
73.37
-5.85%
1,124,420
06/22/2026
78.09
79.66
76.93
77.93
+1.17%
1,376,151
06/18/2026
76.94
78.60
76.84
77.03
+0.85%
1,167,130
06/17/2026
81.29
82.53
76.19
76.38
-6.43%
837,291
06/16/2026
83.19
84.86
81.37
81.63
-1.91%
675,464
06/15/2026
82.89
85.24
82.37
83.22
+1.59%
954,550
06/12/2026
82.78
83.58
81.30
81.92
+0.18%
692,886
06/11/2026
79.48
81.96
78.13
81.77
+4.46%
841,096
06/10/2026
78.29
79.70
76.17
78.28
-2.00%
1,113,042
06/09/2026
77.90
81.96
77.56
79.88
+4.06%
1,180,171
06/08/2026
77.56
77.90
75.33
76.76
-1.29%
1,536,019
06/05/2026
77.33
82.28
76.36
77.76
-0.46%
2,079,062
06/04/2026
71.96
78.18
68.96
78.12
-20.24%
5,332,762
06/03/2026
97.13
100.69
96.24
97.95
+0.85%
3,062,654
06/03/2026
$0.04 Dividend
06/03/2026
$2.01 Earnings
06/02/2026
92.32
97.30
92.03
97.12
+4.09%
1,561,142
06/01/2026
93.00
94.44
90.42
93.31
+0.12%
792,440
05/29/2026
96.22
96.56
92.26
93.20
-3.63%
1,247,384
05/28/2026
95.19
98.13
94.03
96.70
+0.61%
773,519
05/27/2026
97.13
97.69
94.93
96.11
+1.89%
991,601
05/26/2026
89.91
94.35
89.91
94.34
+6.19%
911,520
05/22/2026
86.92
88.91
86.35
88.84
+2.55%
581,575
05/21/2026
84.22
87.02
83.07
86.63
+2.42%
892,064
05/20/2026
79.65
85.45
78.43
84.58
+6.60%
836,626
05/19/2026
79.73
80.27
78.28
79.35
-1.13%
753,640
05/18/2026
80.59
82.63
79.73
80.26
+1.11%
776,880