PVLA
PALVELLA THERA (PVLA)
NASDAQ
$132.38-$0.35 (-0.27%)
Price as of Oct 02, 2026 4:10 PM EDT
  • $1.9B
    Market Cap
  • 111.93%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -11.84%
    Low Price$132.73
    High Price$158.13
  • 3 Months
    -4.00%
    Low Price$124.15
    High Price$158.13
  • 1 Year
    +111.93%
    Low Price$62.63
    High Price$158.13
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
135.57
139.23
131.65
132.73
-3.77%
343,370
09/30/2026
141.14
142.96
137.30
137.93
-0.77%
262,310
09/29/2026
140.20
141.54
136.18
139.00
-0.59%
215,009
09/28/2026
138.13
143.55
137.43
139.83
+1.21%
188,547
09/25/2026
147.02
147.44
137.86
138.16
-5.42%
193,342
09/24/2026
148.05
149.11
143.08
146.07
-2.33%
185,057
09/23/2026
157.62
157.62
147.43
149.56
-5.42%
180,604
09/22/2026
154.00
160.84
153.64
158.13
+3.08%
273,012
09/21/2026
152.40
155.11
151.31
153.41
+1.89%
123,591
09/18/2026
154.72
154.72
149.20
150.56
-2.44%
644,543
09/17/2026
154.78
156.79
151.55
154.32
+1.91%
157,921
09/16/2026
152.54
155.18
150.76
151.43
+0.14%
201,973
09/15/2026
152.72
155.63
148.15
151.22
-0.31%
215,631
09/14/2026
150.14
153.41
150.14
151.69
+1.04%
223,048
09/11/2026
152.75
154.30
149.98
150.13
-0.17%
163,366
09/10/2026
148.43
151.37
147.10
150.39
-0.63%
266,083
09/09/2026
147.26
155.00
145.91
151.34
-0.62%
149,392
09/08/2026
153.42
157.93
151.58
152.28
-3.15%
165,029
09/04/2026
152.95
157.45
152.95
157.24
+1.14%
162,268
09/03/2026
152.95
155.92
150.76
155.47
+1.65%
249,668
09/02/2026
153.76
157.00
149.68
152.95
+1.59%
125,222
09/01/2026
150.00
152.07
148.68
150.55
-1.34%
119,939
08/31/2026
147.95
152.89
143.47
152.59
+1.75%
244,550
08/28/2026
148.65
153.28
148.35
149.97
-0.24%
191,824
08/27/2026
154.04
156.04
149.04
150.33
-2.59%
232,752
08/26/2026
148.18
154.75
144.22
154.33
+4.11%
194,294
08/25/2026
148.59
151.54
145.14
148.24
+1.71%
191,989
08/24/2026
141.78
146.69
136.06
145.75
+2.61%
315,523
08/21/2026
145.55
146.92
138.54
142.04
-0.38%
161,872
08/20/2026
145.32
148.35
139.92
142.58
-4.92%
208,991
08/19/2026
156.77
157.07
142.12
149.96
-0.31%
216,331
08/18/2026
152.36
154.56
149.05
150.42
-2.02%
147,985
08/17/2026
154.39
157.65
152.33
153.52
-1.67%
187,027
08/14/2026
156.55
160.33
154.35
156.13
-0.27%
109,815
08/13/2026
156.00
158.87
150.41
156.55
+0.95%
243,209
08/12/2026
157.51
158.43
152.99
155.07
+0.50%
166,681
08/11/2026
154.05
156.78
152.78
154.30
+1.37%
188,407
08/10/2026
156.07
157.96
151.89
152.22
-3.52%
140,011
08/07/2026
159.00
160.21
156.09
157.77
+1.83%
182,300
08/06/2026
155.40
160.47
152.06
154.93
+0.01%
95,333
08/05/2026
155.25
157.98
151.11
154.91
+1.92%
147,342
08/04/2026
135.30
155.80
135.30
151.99
+7.96%
279,029
08/04/2026
-$1.52 Earnings
08/03/2026
138.06
142.62
135.32
140.78
+1.25%
145,920
07/31/2026
147.61
149.54
138.74
139.04
-7.42%
185,671
07/30/2026
144.50
150.78
143.80
150.19
+5.32%
157,679
07/29/2026
146.32
148.91
139.35
142.60
-0.17%
133,994
07/28/2026
142.28
146.80
137.74
142.84
+0.75%
148,636
07/27/2026
139.30
146.15
139.30
141.77
+2.72%
173,587
07/24/2026
144.45
144.45
136.68
138.01
-3.63%
184,282
07/23/2026
140.65
144.10
138.12
143.21
+0.72%
134,814
07/22/2026
142.19
143.58
139.02
142.18
-1.22%
143,615
07/21/2026
123.84
145.98
120.61
143.94
+15.94%
364,767
07/20/2026
155.72
157.55
123.97
124.15
-21.04%
558,138
07/17/2026
146.61
158.08
145.79
157.24
+6.41%
258,337
07/16/2026
148.23
152.34
144.07
147.77
-2.76%
271,643
07/15/2026
146.77
154.68
144.99
151.97
+1.53%
189,271
07/14/2026
146.70
152.19
145.52
149.68
+2.50%
238,989
07/13/2026
142.11
146.35
137.37
146.03
+0.88%
209,781
07/10/2026
150.39
150.39
140.06
144.76
-4.16%
214,963
07/09/2026
145.61
152.80
145.31
151.04
+4.03%
274,654
07/08/2026
142.31
147.73
141.30
145.19
-0.35%
121,111
07/07/2026
141.49
147.96
138.29
145.70
+3.84%
152,930
07/06/2026
146.86
150.40
139.05
140.31
-4.39%
197,543
07/02/2026
138.58
146.88
136.77
146.76
+6.15%
321,855
07/01/2026
150.00
150.08
135.00
138.26
-9.53%
468,642
06/30/2026
154.15
161.38
147.47
152.82
-1.30%
463,618
06/29/2026
147.93
155.00
143.53
154.84
+4.47%
324,494
06/26/2026
135.32
149.39
134.41
148.21
+8.82%
1,173,517
06/25/2026
130.80
140.65
130.80
136.20
+4.90%
277,799
06/24/2026
118.96
129.99
118.93
129.84
+9.40%
290,039
06/23/2026
116.83
120.63
116.83
118.68
-0.13%
198,800
06/22/2026
115.29
120.88
114.55
118.84
+5.08%
231,424
06/18/2026
115.70
116.60
110.96
113.10
+0.42%
383,247
06/17/2026
111.08
115.48
109.83
112.63
+2.28%
181,858
06/16/2026
117.00
117.00
109.59
110.12
-5.48%
251,735
06/15/2026
112.09
116.77
109.66
116.51
+7.08%
265,184
06/12/2026
106.82
109.01
104.77
108.81
+2.28%
360,811
06/11/2026
102.57
106.85
102.00
106.38
+4.10%
210,916
06/10/2026
102.26
106.40
100.00
102.19
-2.09%
359,267
06/09/2026
106.20
108.31
103.68
104.37
-0.84%
362,295
06/08/2026
110.80
120.00
103.61
105.25
-3.15%
368,318
06/05/2026
112.00
114.48
105.62
108.67
-5.36%
374,164
06/04/2026
114.50
117.04
111.12
114.82
-0.52%
207,651
06/03/2026
107.74
115.53
106.27
115.42
+10.27%
571,112
06/02/2026
110.61
111.16
104.37
104.67
-7.03%
200,403
06/01/2026
119.00
119.82
111.48
112.59
-4.96%
242,096
05/29/2026
116.13
118.91
114.49
118.46
+2.24%
155,658
05/28/2026
117.21
117.21
114.52
115.86
-0.34%
114,568
05/27/2026
117.64
120.00
115.31
116.26
-1.13%
113,663
05/26/2026
115.26
117.61
114.05
117.59
+3.16%
126,734
05/22/2026
116.78
117.25
113.07
113.99
-1.66%
146,366
05/21/2026
114.21
117.17
113.82
115.92
+0.36%
168,062
05/20/2026
110.99
115.50
109.10
115.50
+5.77%
220,974
05/19/2026
103.34
110.35
101.29
109.20
+3.95%
208,424
05/18/2026
114.24
114.29
103.61
105.05
-8.04%
305,400
05/15/2026
116.82
116.82
111.56
114.24
-3.98%
258,448
05/14/2026
120.76
121.03
117.81
118.97
-1.33%
157,211
05/13/2026
126.47
126.47
119.59
120.57
-4.15%
184,730
05/12/2026
121.56
126.14
120.84
125.79
+3.03%
155,329