• $1.7B
    Market Cap
  • 328.27%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -17.98%
    Low Price$104.67
    High Price$130.17
  • 3 Months
    -22.44%
    Low Price$104.67
    High Price$142.11
  • 1 Year
    +339.61%
    Low Price$20.51
    High Price$148.34
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
110.61
111.16
104.37
104.67
-7.03%
200,403
06/01/2026
119.00
119.82
111.48
112.59
-4.96%
242,096
05/29/2026
116.13
118.91
114.49
118.46
+2.24%
155,658
05/28/2026
117.21
117.21
114.52
115.86
-0.34%
114,568
05/27/2026
117.64
120.00
115.31
116.26
-1.13%
113,663
05/26/2026
115.26
117.61
114.05
117.59
+3.16%
126,734
05/22/2026
116.78
117.25
113.07
113.99
-1.66%
146,366
05/21/2026
114.21
117.17
113.82
115.92
+0.36%
168,062
05/20/2026
110.99
115.50
109.10
115.50
+5.77%
220,974
05/19/2026
103.34
110.35
101.29
109.20
+3.95%
208,424
05/18/2026
114.24
114.29
103.61
105.05
-8.04%
305,400
05/15/2026
116.82
116.82
111.56
114.24
-3.98%
258,448
05/14/2026
120.76
121.03
117.81
118.97
-1.33%
157,211
05/13/2026
126.47
126.47
119.59
120.57
-4.15%
184,730
05/12/2026
121.56
126.14
120.84
125.79
+3.03%
155,329
05/11/2026
121.75
128.39
119.66
122.09
+0.66%
338,980
05/08/2026
113.61
121.72
113.61
121.29
+7.09%
231,545
05/07/2026
129.05
129.05
111.06
113.26
-12.99%
571,438
05/07/2026
-$1.20 Earnings
05/06/2026
129.45
130.86
125.41
130.17
+0.54%
274,438
05/05/2026
130.00
132.47
123.91
129.47
+1.46%
212,305
05/04/2026
122.79
130.00
117.79
127.61
+0.61%
131,805
05/01/2026
127.55
130.79
125.45
126.84
-1.15%
170,508
04/30/2026
124.33
129.45
124.07
128.32
+4.80%
138,850
04/29/2026
124.39
124.64
120.36
122.44
-2.79%
147,795
04/28/2026
129.31
132.72
125.95
125.96
-2.08%
303,241
04/27/2026
122.99
130.20
120.10
128.64
+4.09%
215,668
04/24/2026
126.35
126.35
120.70
123.59
-2.72%
115,645
04/23/2026
130.84
131.00
125.00
127.05
-2.75%
149,150
04/22/2026
132.98
138.64
130.00
130.64
-0.008%
196,748
04/21/2026
131.00
133.54
126.10
130.65
+1.02%
233,164
04/20/2026
130.00
130.83
126.96
129.33
-0.52%
170,233
04/17/2026
126.64
131.66
125.40
130.01
+4.69%
303,744
04/16/2026
128.00
128.00
121.47
124.18
-3.46%
268,734
04/15/2026
129.75
133.33
125.62
128.63
-0.69%
165,302
04/14/2026
129.19
132.53
127.20
129.53
+0.41%
121,636
04/13/2026
126.04
131.01
125.92
129.00
+1.48%
178,129
04/10/2026
129.74
131.60
125.96
127.12
-2.37%
178,028
04/09/2026
123.00
134.01
120.35
130.20
+5.71%
356,748
04/08/2026
124.00
125.51
118.47
123.17
+2.62%
280,434
04/07/2026
117.85
120.11
112.83
120.03
+0.14%
187,836
04/06/2026
123.17
124.93
119.10
119.86
-2.92%
267,351
04/02/2026
120.19
127.31
115.34
123.46
+2.56%
335,110
04/01/2026
125.84
131.61
116.40
120.38
-3.43%
358,321
03/31/2026
115.58
133.06
110.05
124.65
+12.64%
556,318
03/31/2026
-$1.08 Earnings
03/30/2026
112.29
114.53
108.63
110.66
-1.52%
281,740
03/27/2026
118.11
119.35
111.76
112.37
-4.46%
229,065
03/26/2026
117.57
118.82
113.99
117.61
-2.31%
195,846
03/25/2026
118.13
123.94
116.80
120.39
+3.58%
261,587
03/24/2026
115.00
118.64
113.00
116.23
-0.69%
275,098
03/23/2026
114.32
118.88
109.97
117.04
+4.04%
249,200
03/20/2026
113.67
115.57
109.36
112.50
-1.24%
374,636
03/19/2026
111.92
116.35
109.86
113.91
-0.28%
212,581
03/18/2026
119.08
119.08
112.75
114.23
-5.44%
207,234
03/17/2026
124.19
124.19
117.12
120.80
-4.17%
382,204
03/16/2026
124.08
134.40
123.93
126.05
+3.27%
315,340
03/13/2026
135.26
138.83
120.69
122.06
-10.64%
521,105
03/12/2026
136.56
136.95
131.37
136.60
-2.21%
173,126
03/11/2026
139.78
143.42
134.60
139.69
-1.70%
220,504
03/10/2026
135.89
143.76
135.00
142.11
+3.96%
254,821
03/09/2026
132.14
138.89
130.50
136.70
+1.72%
258,609
03/06/2026
131.51
137.87
130.17
134.39
-0.41%
177,259
03/05/2026
134.79
138.01
129.52
134.95
-0.40%
272,216
03/04/2026
132.89
138.00
130.53
135.49
+3.03%
283,211
03/03/2026
130.15
138.80
127.65
131.51
-0.83%
313,435
03/02/2026
141.59
141.59
130.80
132.61
-1.78%
366,909
02/27/2026
146.60
146.60
131.30
135.02
-8.98%
655,468
02/26/2026
140.28
151.18
137.00
148.34
+15.35%
1,231,723
02/25/2026
122.71
129.32
120.54
128.60
+6.80%
581,781
02/24/2026
113.00
127.69
109.00
120.41
+37.08%
1,195,985
02/23/2026
85.19
93.00
84.05
87.84
+2.54%
335,288
02/20/2026
81.89
85.95
78.17
85.66
+4.04%
277,408
02/19/2026
79.42
84.20
78.00
82.33
+3.43%
500,580
02/18/2026
79.67
80.20
78.37
79.60
-0.61%
175,593
02/17/2026
81.12
81.12
78.00
80.09
-1.78%
224,252
02/13/2026
81.76
85.70
81.46
81.54
-0.59%
187,296
02/12/2026
80.12
84.69
78.97
82.02
+3.64%
216,517
02/11/2026
81.32
83.24
76.50
79.14
-2.31%
276,635
02/10/2026
78.06
84.87
76.89
81.01
+4.02%
325,482
02/09/2026
82.32
82.73
77.09
77.88
-5.26%
336,051
02/06/2026
78.93
85.05
78.93
82.20
+7.55%
396,365
02/05/2026
79.73
83.47
74.40
76.43
-6.80%
286,440
02/04/2026
80.08
82.72
78.23
82.01
+2.63%
382,904
02/03/2026
78.56
81.56
76.70
79.91
+0.01%
222,367
02/02/2026
79.28
82.46
76.03
79.90
+4.19%
471,338
01/30/2026
80.37
81.95
72.23
76.69
-6.36%
556,455
01/29/2026
78.20
83.12
76.82
81.90
+4.05%
186,191
01/28/2026
83.53
85.03
78.36
78.71
-6.26%
232,540
01/27/2026
86.99
87.81
83.01
83.97
-3.46%
224,473
01/26/2026
84.82
90.43
82.74
86.98
+1.97%
180,941
01/23/2026
91.57
91.57
83.98
85.30
-7.36%
258,493
01/22/2026
92.14
95.14
91.00
92.08
-1.96%
172,639
01/21/2026
97.94
97.99
92.50
93.92
-4.17%
278,325
01/20/2026
97.42
99.72
94.99
98.01
-1.72%
119,875
01/16/2026
104.14
104.14
99.18
99.73
-4.09%
252,809
01/15/2026
106.27
106.27
102.10
103.98
-1.25%
89,149
01/14/2026
103.47
105.30
100.25
105.30
+1.70%
87,867
01/13/2026
99.48
105.68
95.00
103.54
+3.04%
107,707
01/12/2026
92.20
100.57
90.85
100.49
+8.74%
137,692