PVLA
PALVELLA THERA (PVLA)
NASDAQ
$142.57+$0.53 (+0.37%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $2.0B
    Market Cap
  • 165.89%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -1.32%
    Low Price$138.01
    High Price$157.77
  • 3 Months
    +22.53%
    Low Price$102.19
    High Price$157.77
  • 1 Year
    +165.89%
    Low Price$50.13
    High Price$157.77
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
145.55
146.92
138.54
142.04
-0.38%
161,872
08/20/2026
145.32
148.35
139.92
142.58
-4.92%
208,991
08/19/2026
156.77
157.07
142.12
149.96
-0.31%
216,331
08/18/2026
152.36
154.56
149.05
150.42
-2.02%
147,985
08/17/2026
154.39
157.65
152.33
153.52
-1.67%
187,027
08/14/2026
156.55
160.33
154.35
156.13
-0.27%
109,815
08/13/2026
156.00
158.87
150.41
156.55
+0.95%
243,209
08/12/2026
157.51
158.43
152.99
155.07
+0.50%
166,681
08/11/2026
154.05
156.78
152.78
154.30
+1.37%
188,407
08/10/2026
156.07
157.96
151.89
152.22
-3.52%
140,011
08/07/2026
159.00
160.21
156.09
157.77
+1.83%
182,300
08/06/2026
155.40
160.47
152.06
154.93
+0.01%
95,333
08/05/2026
155.25
157.98
151.11
154.91
+1.92%
147,342
08/04/2026
135.30
155.80
135.30
151.99
+7.96%
279,029
08/04/2026
-$1.52 Earnings
08/03/2026
138.06
142.62
135.32
140.78
+1.25%
145,920
07/31/2026
147.61
149.54
138.74
139.04
-7.42%
185,671
07/30/2026
144.50
150.78
143.80
150.19
+5.32%
157,679
07/29/2026
146.32
148.91
139.35
142.60
-0.17%
133,994
07/28/2026
142.28
146.80
137.74
142.84
+0.75%
148,636
07/27/2026
139.30
146.15
139.30
141.77
+2.72%
173,587
07/24/2026
144.45
144.45
136.68
138.01
-3.63%
184,282
07/23/2026
140.65
144.10
138.12
143.21
+0.72%
134,814
07/22/2026
142.19
143.58
139.02
142.18
-1.22%
143,615
07/21/2026
123.84
145.98
120.61
143.94
+15.94%
364,767
07/20/2026
155.72
157.55
123.97
124.15
-21.04%
558,138
07/17/2026
146.61
158.08
145.79
157.24
+6.41%
258,337
07/16/2026
148.23
152.34
144.07
147.77
-2.76%
271,643
07/15/2026
146.77
154.68
144.99
151.97
+1.53%
189,271
07/14/2026
146.70
152.19
145.52
149.68
+2.50%
238,989
07/13/2026
142.11
146.35
137.37
146.03
+0.88%
209,781
07/10/2026
150.39
150.39
140.06
144.76
-4.16%
214,963
07/09/2026
145.61
152.80
145.31
151.04
+4.03%
274,654
07/08/2026
142.31
147.73
141.30
145.19
-0.35%
121,111
07/07/2026
141.49
147.96
138.29
145.70
+3.84%
152,930
07/06/2026
146.86
150.40
139.05
140.31
-4.39%
197,543
07/02/2026
138.58
146.88
136.77
146.76
+6.15%
321,855
07/01/2026
150.00
150.08
135.00
138.26
-9.53%
468,642
06/30/2026
154.15
161.38
147.47
152.82
-1.30%
463,618
06/29/2026
147.93
155.00
143.53
154.84
+4.47%
324,494
06/26/2026
135.32
149.39
134.41
148.21
+8.82%
1,173,517
06/25/2026
130.80
140.65
130.80
136.20
+4.90%
277,799
06/24/2026
118.96
129.99
118.93
129.84
+9.40%
290,039
06/23/2026
116.83
120.63
116.83
118.68
-0.13%
198,800
06/22/2026
115.29
120.88
114.55
118.84
+5.08%
231,424
06/18/2026
115.70
116.60
110.96
113.10
+0.42%
383,247
06/17/2026
111.08
115.48
109.83
112.63
+2.28%
181,858
06/16/2026
117.00
117.00
109.59
110.12
-5.48%
251,735
06/15/2026
112.09
116.77
109.66
116.51
+7.08%
265,184
06/12/2026
106.82
109.01
104.77
108.81
+2.28%
360,811
06/11/2026
102.57
106.85
102.00
106.38
+4.10%
210,916
06/10/2026
102.26
106.40
100.00
102.19
-2.09%
359,267
06/09/2026
106.20
108.31
103.68
104.37
-0.84%
362,295
06/08/2026
110.80
120.00
103.61
105.25
-3.15%
368,318
06/05/2026
112.00
114.48
105.62
108.67
-5.36%
374,164
06/04/2026
114.50
117.04
111.12
114.82
-0.52%
207,651
06/03/2026
107.74
115.53
106.27
115.42
+10.27%
571,112
06/02/2026
110.61
111.16
104.37
104.67
-7.03%
200,403
06/01/2026
119.00
119.82
111.48
112.59
-4.96%
242,096
05/29/2026
116.13
118.91
114.49
118.46
+2.24%
155,658
05/28/2026
117.21
117.21
114.52
115.86
-0.34%
114,568
05/27/2026
117.64
120.00
115.31
116.26
-1.13%
113,663
05/26/2026
115.26
117.61
114.05
117.59
+3.16%
126,734
05/22/2026
116.78
117.25
113.07
113.99
-1.66%
146,366
05/21/2026
114.21
117.17
113.82
115.92
+0.36%
168,062
05/20/2026
110.99
115.50
109.10
115.50
+5.77%
220,974
05/19/2026
103.34
110.35
101.29
109.20
+3.95%
208,424
05/18/2026
114.24
114.29
103.61
105.05
-8.04%
305,400
05/15/2026
116.82
116.82
111.56
114.24
-3.98%
258,448
05/14/2026
120.76
121.03
117.81
118.97
-1.33%
157,211
05/13/2026
126.47
126.47
119.59
120.57
-4.15%
184,730
05/12/2026
121.56
126.14
120.84
125.79
+3.03%
155,329
05/11/2026
121.75
128.39
119.66
122.09
+0.66%
338,980
05/08/2026
113.61
121.72
113.61
121.29
+7.09%
231,545
05/07/2026
129.05
129.05
111.06
113.26
-12.99%
571,438
05/07/2026
-$1.20 Earnings
05/06/2026
129.45
130.86
125.41
130.17
+0.54%
274,438
05/05/2026
130.00
132.47
123.91
129.47
+1.46%
212,305
05/04/2026
122.79
130.00
117.79
127.61
+0.61%
131,805
05/01/2026
127.55
130.79
125.45
126.84
-1.15%
170,508
04/30/2026
124.33
129.45
124.07
128.32
+4.80%
138,850
04/29/2026
124.39
124.64
120.36
122.44
-2.79%
147,795
04/28/2026
129.31
132.72
125.95
125.96
-2.08%
303,241
04/27/2026
122.99
130.20
120.10
128.64
+4.09%
215,668
04/24/2026
126.35
126.35
120.70
123.59
-2.72%
115,645
04/23/2026
130.84
131.00
125.00
127.05
-2.75%
149,150
04/22/2026
132.98
138.64
130.00
130.64
-0.008%
196,748
04/21/2026
131.00
133.54
126.10
130.65
+1.02%
233,164
04/20/2026
130.00
130.83
126.96
129.33
-0.52%
170,233
04/17/2026
126.64
131.66
125.40
130.01
+4.69%
303,744
04/16/2026
128.00
128.00
121.47
124.18
-3.46%
268,734
04/15/2026
129.75
133.33
125.62
128.63
-0.69%
165,302
04/14/2026
129.19
132.53
127.20
129.53
+0.41%
121,636
04/13/2026
126.04
131.01
125.92
129.00
+1.48%
178,129
04/10/2026
129.74
131.60
125.96
127.12
-2.37%
178,028
04/09/2026
123.00
134.01
120.35
130.20
+5.71%
356,748
04/08/2026
124.00
125.51
118.47
123.17
+2.62%
280,434
04/07/2026
117.85
120.11
112.83
120.03
+0.14%
187,836
04/06/2026
123.17
124.93
119.10
119.86
-2.92%
267,351
04/02/2026
120.19
127.31
115.34
123.46
+2.56%
335,110