PWCDF | Power Corp Cda SV | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Power Corp Cda SV (PWCDF)

OTC

$62.51-$0.98 (-1.55%)

Price as of Oct 01, 2026

N/A
Market Cap
50.02%
1-Year Change
Insurance - Life
Industry

1 Month
-3.06%

Low Price$62.51

High Price$68.52
3 Months
+0.17%

Low Price$62.51

High Price$68.78
1 Year
+50.02%

Low Price$41.66

High Price$68.78

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	63.20	63.23	61.82	62.51	-1.55%	89,137
09/30/2026	64.07	64.08	63.37	63.49	-1.67%	102,477
09/29/2026	69.89	69.89	63.71	64.57	-1.31%	389,447
09/29/2026	$0.47 Dividend
09/28/2026	65.84	66.25	65.28	65.43	-1.14%	209,349
09/25/2026	65.36	66.18	65.22	66.18	+1.70%	116,589
09/24/2026	65.40	65.40	64.48	65.08	-0.82%	90,809
09/23/2026	67.16	67.86	65.62	65.62	-0.90%	11,904
09/22/2026	67.31	67.31	66.12	66.21	-1.35%	999,992
09/21/2026	67.07	67.74	66.99	67.12	+0.01%	149,417
09/18/2026	66.49	67.29	66.16	67.11	-0.42%	104,762
09/17/2026	67.42	67.42	66.84	67.40	+1.40%	12,506
09/16/2026	66.73	67.41	66.47	66.47	-0.25%	44,279
09/15/2026	66.60	66.97	66.39	66.63	-0.29%	32,488
09/14/2026	65.76	67.68	65.02	66.82	-1.02%	15,605
09/11/2026	66.69	67.51	66.16	67.51	+1.27%	18,203
09/10/2026	66.09	67.11	66.06	66.66	+0.59%	16,002
09/09/2026	67.00	67.00	65.54	66.27	-1.18%	221,378
09/08/2026	67.08	67.71	67.07	67.07	-2.12%	1,408,759
09/04/2026	67.41	68.62	67.41	68.52	+2.10%	57,548
09/03/2026	66.01	67.80	66.01	67.11	+2.46%	23,908
09/02/2026	66.52	69.18	64.75	65.50	+1.59%	25,768
09/01/2026	63.23	65.81	63.23	64.48	-1.99%	110,170
08/31/2026	65.90	65.91	65.52	65.79	-0.21%	29,412
08/28/2026	66.45	66.59	65.74	65.93	-0.15%	92,497
08/27/2026	65.77	66.04	65.28	66.02	-0.004%	12,007
08/26/2026	65.49	66.40	65.49	66.02	+0.36%	47,491
08/25/2026	62.06	66.32	59.58	65.79	+0.08%	97,979
08/24/2026	65.87	66.29	64.91	65.74	-0.41%	53,580
08/21/2026	66.38	66.80	65.96	66.01	+0.86%	71,863
08/20/2026	66.93	66.93	64.93	65.44	-2.20%	130,018
08/19/2026	67.54	67.54	66.48	66.91	-0.45%	98,264
08/18/2026	67.41	67.83	67.04	67.21	-1.07%	74,984
08/17/2026	66.64	68.41	66.64	67.94	+0.55%	93,679
08/14/2026	67.95	68.44	67.57	67.57	-0.05%	123,424
08/13/2026	67.79	67.88	67.36	67.60	+0.80%	213,442
08/12/2026	69.49	69.49	66.59	67.07	+0.96%	27,708
08/11/2026	63.67	68.43	63.67	66.43	-1.94%	153,297
08/10/2026	66.52	67.83	66.24	67.75	+2.05%	1,900,246
08/07/2026	66.06	66.62	65.99	66.39	+0.10%	807,740
08/06/2026	67.29	67.30	65.88	66.32	-1.84%	38,871
08/05/2026	67.71	68.47	67.13	67.56	-0.11%	155,956
08/04/2026	68.36	68.65	67.10	67.64	-1.66%	48,646
08/03/2026	69.49	69.49	63.54	68.78	+1.46%	14,509
07/31/2026	68.64	68.66	66.43	67.78	+3.22%	175,247
07/30/2026	65.98	65.98	64.88	65.67	+2.15%	82,058
07/30/2026	$1.12 Earnings
07/29/2026	65.56	65.56	63.97	64.28	-2.39%	86,458
07/28/2026	64.85	66.09	64.85	65.86	+1.07%	17,120
07/27/2026	65.53	66.16	64.65	65.17	-0.14%	71,479
07/24/2026	64.72	66.03	64.72	65.26	+1.50%	358,481
07/23/2026	64.50	64.71	63.27	64.30	-1.34%	156,455
07/22/2026	65.03	65.67	64.94	65.17	+0.50%	106,956
07/21/2026	64.44	64.95	64.26	64.85	+0.55%	192,246
07/20/2026	65.09	65.76	64.50	64.50	-0.82%	353,842
07/17/2026	64.07	65.41	64.07	65.03	+0.84%	59,357
07/16/2026	64.62	65.12	64.41	64.49	-0.13%	109,585
07/15/2026	64.94	65.06	63.31	64.58	+1.42%	153,375
07/14/2026	63.00	63.83	63.00	63.67	+1.97%	106,291
07/13/2026	73.41	73.41	62.25	62.44	-1.95%	38,638
07/10/2026	63.84	64.33	63.69	63.69	-0.01%	47,011
07/09/2026	70.23	70.23	62.88	63.69	+1.59%	393,640
07/08/2026	70.23	70.23	62.30	62.70	-2.35%	831,421
07/07/2026	64.14	64.25	63.35	64.21	+0.20%	1,757,523
07/06/2026	63.44	64.22	62.90	64.08	+3.59%	24,793
07/02/2026	61.32	61.98	61.00	61.86	-0.87%	16,476
07/01/2026	57.60	64.54	57.60	62.40	+1.11%	13,966
06/30/2026	59.03	61.80	59.03	61.72	+2.74%	22,661
06/30/2026	$0.47 Dividend
06/29/2026	59.87	60.22	59.79	60.07	+0.04%	84,748
06/26/2026	60.07	60.63	59.57	60.05	+0.71%	25,842
06/25/2026	60.21	60.99	59.59	59.62	-0.56%	25,124
06/24/2026	60.12	60.68	59.33	59.96	-1.27%	36,067
06/23/2026	68.14	68.14	60.26	60.73	-1.39%	2,341,773
06/22/2026	61.39	62.13	61.31	61.59	-1.68%	166,191
06/18/2026	62.83	62.83	62.13	62.64	+1.11%	150,982
06/17/2026	62.00	62.48	60.62	61.95	-0.19%	175,876
06/16/2026	61.92	62.41	61.80	62.07	+0.41%	2,360,888
06/15/2026	63.28	63.28	61.36	61.81	+1.38%	10,391
06/12/2026	66.04	66.04	59.96	60.97	+1.04%	20,707
06/11/2026	59.60	60.43	59.23	60.34	+1.12%	21,968
06/10/2026	59.90	60.10	59.64	59.67	-0.32%	15,982
06/09/2026	59.36	59.87	59.30	59.87	+2.14%	14,548
06/08/2026	59.61	59.61	58.20	58.61	-1.24%	12,042
06/05/2026	59.29	59.68	59.09	59.35	-0.25%	35,575
06/04/2026	58.90	59.50	58.81	59.50	+1.45%	16,466
06/03/2026	59.31	59.43	58.61	58.64	-1.87%	94,135
06/02/2026	59.01	60.06	59.01	59.76	+1.95%	17,223
06/01/2026	59.28	59.28	58.27	58.62	-1.40%	17,138
05/29/2026	58.40	59.63	58.40	59.45	+2.19%	29,850
05/28/2026	57.14	58.20	57.14	58.18	+0.79%	19,084
05/27/2026	58.25	58.25	57.56	57.72	-1.19%	13,027
05/26/2026	58.24	58.60	58.19	58.42	+0.45%	43,100
05/22/2026	58.70	58.97	29.63	58.16	-1.09%	22,599
05/21/2026	59.05	59.05	58.21	58.80	+0.08%	50,496
05/20/2026	56.36	58.77	56.36	58.75	+1.76%	81,750
05/19/2026	57.54	57.99	57.25	57.73	+0.08%	105,568
05/18/2026	54.02	58.96	54.02	57.69	+1.08%	12,339
05/15/2026	57.40	57.52	57.07	57.07	-1.45%	92,484
05/14/2026	57.30	57.92	57.04	57.91	+1.17%	84,535