S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Power Corp Cda SV (PWCDF)

OTC

$62.89-$1.25 (-1.95%)

Price as of Jul 13, 2026

N/A
Market Cap
67.50%
1-Year Change
Insurance - Life
Industry

1 Month
+2.40%

Low Price$60.52

High Price$64.67
3 Months
+20.72%

Low Price$52.67

High Price$64.67
1 Year
+67.50%

Low Price$38.93

High Price$64.67

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	73.94	73.94	62.70	62.89	-1.95%	38,638
07/10/2026	64.30	64.79	64.14	64.14	-0.01%	47,011
07/09/2026	70.74	70.74	63.34	64.15	+1.59%	393,640
07/08/2026	70.74	70.74	62.75	63.15	-2.35%	831,421
07/07/2026	64.60	64.71	63.81	64.67	+0.20%	1,757,523
07/06/2026	63.90	64.68	63.36	64.54	+3.59%	24,793
07/02/2026	61.76	62.43	61.44	62.31	-0.87%	16,476
07/01/2026	58.01	65.00	58.01	62.85	+1.11%	13,966
06/30/2026	59.45	62.24	59.45	62.16	+2.74%	22,661
06/30/2026	$0.47 Dividend
06/29/2026	60.30	60.65	60.22	60.50	+0.04%	84,748
06/26/2026	60.50	61.07	59.99	60.48	+0.71%	25,842
06/25/2026	60.64	61.43	60.01	60.05	-0.56%	25,124
06/24/2026	60.55	61.12	59.76	60.39	-1.27%	36,067
06/23/2026	68.63	68.63	60.69	61.17	-1.39%	2,341,773
06/22/2026	61.83	62.57	61.75	62.03	-1.68%	166,191
06/18/2026	63.28	63.28	62.57	63.09	+1.11%	150,982
06/17/2026	62.45	62.93	61.06	62.40	-0.19%	175,876
06/16/2026	62.37	62.86	62.25	62.51	+0.41%	2,360,888
06/15/2026	63.74	63.74	61.80	62.26	+1.38%	10,391
06/12/2026	66.51	66.51	60.39	61.41	+1.04%	20,707
06/11/2026	60.02	60.87	59.66	60.78	+1.12%	21,968
06/10/2026	60.33	60.53	60.07	60.10	-0.32%	15,982
06/09/2026	59.79	60.30	59.73	60.30	+2.14%	14,548
06/08/2026	60.04	60.04	58.62	59.03	-1.24%	12,042
06/05/2026	59.72	60.11	59.52	59.78	-0.25%	35,575
06/04/2026	59.32	59.92	59.23	59.92	+1.45%	16,466
06/03/2026	59.74	59.86	59.03	59.07	-1.87%	94,135
06/02/2026	59.44	60.49	59.44	60.19	+1.95%	17,223
06/01/2026	59.71	59.71	58.68	59.04	-1.40%	17,138
05/29/2026	58.82	60.06	58.82	59.88	+2.19%	29,850
05/28/2026	57.55	58.61	57.55	58.60	+0.79%	19,084
05/27/2026	58.66	58.66	57.97	58.14	-1.19%	13,027
05/26/2026	58.65	59.02	58.61	58.84	+0.45%	43,100
05/22/2026	59.12	59.40	29.84	58.57	-1.09%	22,599
05/21/2026	59.48	59.48	58.62	59.22	+0.08%	50,496
05/20/2026	56.77	59.19	56.77	59.17	+1.76%	81,750
05/19/2026	57.95	58.41	57.66	58.15	+0.08%	105,568
05/18/2026	54.41	59.39	54.41	58.10	+1.08%	12,339
05/15/2026	57.81	57.93	57.48	57.48	-1.45%	92,484
05/14/2026	57.71	58.33	57.45	58.33	+1.17%	84,535
05/13/2026	56.75	57.89	55.62	57.65	-0.62%	57,254
05/12/2026	57.32	58.07	57.07	58.01	+1.86%	53,836
05/12/2026	$1.04 Earnings
05/11/2026	56.31	57.78	54.42	56.95	-1.22%	17,344
05/08/2026	57.45	57.87	56.76	57.65	+0.40%	180,147
05/07/2026	56.78	57.42	56.66	57.42	+1.45%	442,751
05/06/2026	56.55	56.97	56.32	56.60	+0.71%	16,786
05/05/2026	55.45	56.20	55.45	56.20	+1.61%	11,991
05/04/2026	55.40	55.89	55.26	55.31	-0.89%	13,830
05/01/2026	55.57	56.26	55.53	55.81	+0.79%	14,876
04/30/2026	54.25	55.37	54.05	55.37	+2.99%	19,360
04/29/2026	54.16	54.29	53.63	53.76	-0.73%	11,710
04/28/2026	52.71	54.46	52.71	54.16	+0.87%	39,880
04/27/2026	51.96	53.69	51.96	53.69	+1.33%	15,436
04/24/2026	52.76	53.05	52.60	52.99	+0.53%	15,191
04/23/2026	52.74	53.00	52.40	52.71	+0.02%	19,422
04/22/2026	52.29	52.78	52.29	52.70	+0.53%	27,278
04/21/2026	53.54	53.54	52.28	52.42	-0.12%	31,512
04/20/2026	53.07	53.33	52.44	52.49	-1.30%	156,038
04/17/2026	53.16	53.26	52.89	53.18	+1.74%	19,567
04/16/2026	53.55	53.55	52.27	52.27	-2.55%	17,835
04/15/2026	53.02	53.83	53.02	53.63	+1.39%	17,813
04/14/2026	52.14	53.03	52.09	52.90	+1.54%	26,908
04/13/2026	47.59	52.10	47.59	52.10	+3.57%	56,187
04/10/2026	50.07	50.38	49.61	50.30	+0.56%	23,319
04/09/2026	48.86	50.11	48.66	50.02	+2.66%	43,440
04/08/2026	49.71	49.91	48.58	48.72	+0.39%	18,788
04/07/2026	46.89	48.90	46.89	48.53	-0.79%	19,490
04/06/2026	46.53	49.20	46.53	48.92	+0.44%	24,715
04/02/2026	46.26	49.14	46.26	48.70	-0.02%	55,561
04/01/2026	48.12	49.16	48.03	48.71	+2.12%	23,794
03/31/2026	47.11	47.73	46.58	47.70	+2.19%	74,364
03/31/2026	$0.48 Dividend
03/30/2026	45.74	47.36	45.74	46.68	-0.21%	26,287
03/27/2026	46.92	47.24	46.71	46.78	-1.43%	37,282
03/26/2026	48.07	48.38	47.44	47.45	-1.31%	21,458
03/25/2026	47.62	48.27	47.57	48.08	+2.15%	22,695
03/24/2026	46.67	47.27	46.46	47.07	-0.46%	393,164
03/23/2026	47.18	47.34	46.22	47.29	+1.69%	19,900
03/20/2026	43.54	47.48	43.54	46.50	+2.14%	41,343
03/19/2026	45.86	45.93	44.80	45.53	-4.35%	100,630
03/18/2026	45.86	48.10	45.86	47.60	-0.54%	52,086
03/18/2026	$0.98 Earnings
03/17/2026	48.24	48.34	47.63	47.86	-0.49%	28,401
03/16/2026	47.54	48.24	47.54	48.09	+1.60%	22,961
03/13/2026	47.00	47.42	46.88	47.34	+1.75%	25,046
03/12/2026	46.80	46.81	46.32	46.52	-0.98%	38,009
03/11/2026	54.03	54.03	46.96	46.98	-1.38%	12,369
03/10/2026	47.26	48.21	47.26	47.64	+1.10%	28,529
03/09/2026	46.79	47.12	46.08	47.12	-0.93%	33,454
03/06/2026	47.80	47.99	47.41	47.56	-2.02%	24,734
03/05/2026	48.22	48.67	48.12	48.54	-0.34%	19,667
03/04/2026	48.33	48.88	48.24	48.71	+0.79%	17,387
03/03/2026	48.09	48.52	47.65	48.33	-1.43%	24,317
03/02/2026	48.74	49.19	48.29	49.03	-0.72%	31,799
02/27/2026	48.27	49.83	46.49	49.38	+0.04%	49,667
02/26/2026	48.84	49.52	48.84	49.36	+1.31%	27,676
02/25/2026	48.03	48.79	47.90	48.72	+1.18%	21,168
02/24/2026	47.37	48.15	47.20	48.15	+0.55%	79,894