S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Power Corp Cda SV (PWCDF)

OTC

$66.48+$0.57 (+0.86%)

Price as of Aug 21, 2026

N/A
Market Cap
65.36%
1-Year Change
Insurance - Life
Industry

1 Month
+1.78%

Low Price$64.75

High Price$69.27
3 Months
+12.26%

Low Price$58.14

High Price$69.27
1 Year
+65.36%

Low Price$40.13

High Price$69.27

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	66.86	67.28	66.44	66.48	+0.86%	71,863
08/20/2026	67.41	67.41	65.40	65.91	-2.20%	130,018
08/19/2026	68.03	68.03	66.96	67.39	-0.45%	98,264
08/18/2026	67.89	68.32	67.53	67.69	-1.07%	74,984
08/17/2026	67.12	68.90	67.12	68.43	+0.55%	93,679
08/14/2026	68.44	68.93	68.06	68.06	-0.05%	123,424
08/13/2026	68.28	68.37	67.84	68.09	+0.80%	213,442
08/12/2026	69.99	69.99	67.07	67.55	+0.96%	27,708
08/11/2026	64.13	68.92	64.13	66.91	-1.94%	153,297
08/10/2026	67.00	68.32	66.72	68.24	+2.05%	1,900,246
08/07/2026	66.54	67.10	66.46	66.87	+0.10%	807,740
08/06/2026	67.77	67.78	66.35	66.80	-1.84%	38,871
08/05/2026	68.20	68.96	67.62	68.05	-0.11%	155,956
08/04/2026	68.85	69.14	67.58	68.12	-1.66%	48,646
08/03/2026	69.99	69.99	64.00	69.27	+1.46%	14,509
07/31/2026	69.13	69.15	66.91	68.27	+3.22%	175,247
07/30/2026	66.45	66.45	65.35	66.14	+2.15%	82,058
07/30/2026	$1.12 Earnings
07/29/2026	66.03	66.03	64.43	64.75	-2.39%	86,458
07/28/2026	65.32	66.56	65.32	66.34	+1.07%	17,120
07/27/2026	66.00	66.64	65.12	65.64	-0.14%	71,479
07/24/2026	65.19	66.51	65.19	65.73	+1.50%	358,481
07/23/2026	64.96	65.18	63.73	64.76	-1.34%	156,455
07/22/2026	65.50	66.14	65.41	65.64	+0.50%	106,956
07/21/2026	64.90	65.42	64.72	65.32	+0.55%	192,246
07/20/2026	65.56	66.23	64.96	64.96	-0.82%	353,842
07/17/2026	64.53	65.88	64.53	65.50	+0.84%	59,357
07/16/2026	65.08	65.59	64.87	64.96	-0.13%	109,585
07/15/2026	65.41	65.53	63.77	65.04	+1.42%	153,375
07/14/2026	63.45	64.29	63.45	64.13	+1.97%	106,291
07/13/2026	73.94	73.94	62.70	62.89	-1.95%	38,638
07/10/2026	64.30	64.79	64.14	64.14	-0.01%	47,011
07/09/2026	70.74	70.74	63.34	64.15	+1.59%	393,640
07/08/2026	70.74	70.74	62.75	63.15	-2.35%	831,421
07/07/2026	64.60	64.71	63.81	64.67	+0.20%	1,757,523
07/06/2026	63.90	64.68	63.36	64.54	+3.59%	24,793
07/02/2026	61.76	62.43	61.44	62.31	-0.87%	16,476
07/01/2026	58.01	65.00	58.01	62.85	+1.11%	13,966
06/30/2026	59.45	62.24	59.45	62.16	+2.74%	22,661
06/30/2026	$0.47 Dividend
06/29/2026	60.30	60.65	60.22	60.50	+0.04%	84,748
06/26/2026	60.50	61.07	59.99	60.48	+0.71%	25,842
06/25/2026	60.64	61.43	60.01	60.05	-0.56%	25,124
06/24/2026	60.55	61.12	59.76	60.39	-1.27%	36,067
06/23/2026	68.63	68.63	60.69	61.17	-1.39%	2,341,773
06/22/2026	61.83	62.57	61.75	62.03	-1.68%	166,191
06/18/2026	63.28	63.28	62.57	63.09	+1.11%	150,982
06/17/2026	62.45	62.93	61.06	62.40	-0.19%	175,876
06/16/2026	62.37	62.86	62.25	62.51	+0.41%	2,360,888
06/15/2026	63.74	63.74	61.80	62.26	+1.38%	10,391
06/12/2026	66.51	66.51	60.39	61.41	+1.04%	20,707
06/11/2026	60.02	60.87	59.66	60.78	+1.12%	21,968
06/10/2026	60.33	60.53	60.07	60.10	-0.32%	15,982
06/09/2026	59.79	60.30	59.73	60.30	+2.14%	14,548
06/08/2026	60.04	60.04	58.62	59.03	-1.24%	12,042
06/05/2026	59.72	60.11	59.52	59.78	-0.25%	35,575
06/04/2026	59.32	59.92	59.23	59.92	+1.45%	16,466
06/03/2026	59.74	59.86	59.03	59.07	-1.87%	94,135
06/02/2026	59.44	60.49	59.44	60.19	+1.95%	17,223
06/01/2026	59.71	59.71	58.68	59.04	-1.40%	17,138
05/29/2026	58.82	60.06	58.82	59.88	+2.19%	29,850
05/28/2026	57.55	58.61	57.55	58.60	+0.79%	19,084
05/27/2026	58.66	58.66	57.97	58.14	-1.19%	13,027
05/26/2026	58.65	59.02	58.61	58.84	+0.45%	43,100
05/22/2026	59.12	59.40	29.84	58.57	-1.09%	22,599
05/21/2026	59.48	59.48	58.62	59.22	+0.08%	50,496
05/20/2026	56.77	59.19	56.77	59.17	+1.76%	81,750
05/19/2026	57.95	58.41	57.66	58.15	+0.08%	105,568
05/18/2026	54.41	59.39	54.41	58.10	+1.08%	12,339
05/15/2026	57.81	57.93	57.48	57.48	-1.45%	92,484
05/14/2026	57.71	58.33	57.45	58.33	+1.17%	84,535
05/13/2026	56.75	57.89	55.62	57.65	-0.62%	57,254
05/12/2026	57.32	58.07	57.07	58.01	+1.86%	53,836
05/12/2026	$1.04 Earnings
05/11/2026	56.31	57.78	54.42	56.95	-1.22%	17,344
05/08/2026	57.45	57.87	56.76	57.65	+0.40%	180,147
05/07/2026	56.78	57.42	56.66	57.42	+1.45%	442,751
05/06/2026	56.55	56.97	56.32	56.60	+0.71%	16,786
05/05/2026	55.45	56.20	55.45	56.20	+1.61%	11,991
05/04/2026	55.40	55.89	55.26	55.31	-0.89%	13,830
05/01/2026	55.57	56.26	55.53	55.81	+0.79%	14,876
04/30/2026	54.25	55.37	54.05	55.37	+2.99%	19,360
04/29/2026	54.16	54.29	53.63	53.76	-0.73%	11,710
04/28/2026	52.71	54.46	52.71	54.16	+0.87%	39,880
04/27/2026	51.96	53.69	51.96	53.69	+1.33%	15,436
04/24/2026	52.76	53.05	52.60	52.99	+0.53%	15,191
04/23/2026	52.74	53.00	52.40	52.71	+0.02%	19,422
04/22/2026	52.29	52.78	52.29	52.70	+0.53%	27,278
04/21/2026	53.54	53.54	52.28	52.42	-0.12%	31,512
04/20/2026	53.07	53.33	52.44	52.49	-1.30%	156,038
04/17/2026	53.16	53.26	52.89	53.18	+1.74%	19,567
04/16/2026	53.55	53.55	52.27	52.27	-2.55%	17,835
04/15/2026	53.02	53.83	53.02	53.63	+1.39%	17,813
04/14/2026	52.14	53.03	52.09	52.90	+1.54%	26,908
04/13/2026	47.59	52.10	47.59	52.10	+3.57%	56,187
04/10/2026	50.07	50.38	49.61	50.30	+0.56%	23,319
04/09/2026	48.86	50.11	48.66	50.02	+2.66%	43,440
04/08/2026	49.71	49.91	48.58	48.72	+0.39%	18,788
04/07/2026	46.89	48.90	46.89	48.53	-0.79%	19,490
04/06/2026	46.53	49.20	46.53	48.92	+0.44%	24,715