S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Power Corp Cda SV (PWCDF)

OTC

$60.66+$1.16 (+1.95%)

Price as of Jun 02, 2026

N/A
Market Cap
67.42%
1-Year Change
Insurance - Life
Industry

1 Month
+8.83%

Low Price$55.74

High Price$60.66
3 Months
+22.74%

Low Price$46.35

High Price$60.66
1 Year
+59.09%

Low Price$37.41

High Price$60.66

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	59.90	60.96	59.90	60.66	+1.95%	17,223
06/01/2026	60.17	60.17	59.14	59.50	-1.40%	17,138
05/29/2026	59.28	60.52	59.28	60.34	+2.19%	29,850
05/28/2026	58.00	59.07	58.00	59.05	+0.79%	19,084
05/27/2026	59.12	59.12	58.42	58.59	-1.19%	13,027
05/26/2026	59.11	59.48	59.06	59.30	+0.45%	43,100
05/22/2026	59.58	59.86	30.07	59.03	-1.09%	22,599
05/21/2026	59.94	59.94	59.08	59.68	+0.08%	50,496
05/20/2026	57.21	59.65	57.21	59.63	+1.76%	81,750
05/19/2026	58.40	58.86	58.11	58.60	+0.08%	105,568
05/18/2026	54.83	59.85	54.83	58.56	+1.08%	12,339
05/15/2026	58.26	58.38	57.93	57.93	-1.45%	92,484
05/14/2026	58.16	58.79	57.90	58.78	+1.17%	84,535
05/13/2026	57.19	58.34	56.05	58.10	-0.62%	57,254
05/12/2026	57.76	58.52	57.51	58.46	+1.86%	53,836
05/12/2026	$1.04 Earnings
05/11/2026	56.75	58.23	54.84	57.39	-1.22%	17,344
05/08/2026	57.90	58.32	57.20	58.10	+0.40%	180,147
05/07/2026	57.22	57.87	57.10	57.87	+1.45%	442,751
05/06/2026	56.99	57.41	56.76	57.04	+0.71%	16,786
05/05/2026	55.88	56.64	55.88	56.64	+1.61%	11,991
05/04/2026	55.83	56.32	55.69	55.74	-0.89%	13,830
05/01/2026	56.00	56.70	55.96	56.24	+0.79%	14,876
04/30/2026	54.68	55.80	54.47	55.80	+2.99%	19,360
04/29/2026	54.58	54.71	54.04	54.18	-0.73%	11,710
04/28/2026	53.12	54.88	53.12	54.58	+0.87%	39,880
04/27/2026	52.36	54.11	52.36	54.11	+1.33%	15,436
04/24/2026	53.17	53.46	53.01	53.40	+0.53%	15,191
04/23/2026	53.15	53.41	52.81	53.12	+0.02%	19,422
04/22/2026	52.70	53.19	52.70	53.11	+0.53%	27,278
04/21/2026	53.96	53.96	52.69	52.83	-0.12%	31,512
04/20/2026	53.48	53.74	52.85	52.89	-1.30%	156,038
04/17/2026	53.57	53.67	53.30	53.59	+1.74%	19,567
04/16/2026	53.97	53.97	52.67	52.67	-2.55%	17,835
04/15/2026	53.43	54.25	53.43	54.05	+1.39%	17,813
04/14/2026	52.54	53.45	52.49	53.31	+1.54%	26,908
04/13/2026	47.96	52.50	47.96	52.50	+3.57%	56,187
04/10/2026	50.46	50.77	50.00	50.69	+0.56%	23,319
04/09/2026	49.24	50.50	49.04	50.41	+2.66%	43,440
04/08/2026	50.10	50.30	48.96	49.10	+0.39%	18,788
04/07/2026	47.25	49.28	47.25	48.91	-0.79%	19,490
04/06/2026	46.89	49.58	46.89	49.30	+0.44%	24,715
04/02/2026	46.62	49.52	46.62	49.08	-0.02%	55,561
04/01/2026	48.49	49.54	48.40	49.09	+2.12%	23,794
03/31/2026	47.48	48.10	46.94	48.07	+2.19%	74,364
03/31/2026	$0.48 Dividend
03/30/2026	46.09	47.72	46.09	47.04	-0.21%	26,287
03/27/2026	47.29	47.61	47.07	47.14	-1.43%	37,282
03/26/2026	48.45	48.75	47.81	47.82	-1.31%	21,458
03/25/2026	47.99	48.64	47.94	48.46	+2.15%	22,695
03/24/2026	47.03	47.63	46.82	47.44	-0.46%	393,164
03/23/2026	47.55	47.70	46.58	47.65	+1.69%	19,900
03/20/2026	43.87	47.85	43.87	46.86	+2.14%	41,343
03/19/2026	46.22	46.29	45.15	45.88	-4.35%	100,630
03/18/2026	46.22	48.48	46.22	47.97	-0.54%	52,086
03/18/2026	$0.98 Earnings
03/17/2026	48.61	48.71	48.00	48.23	-0.49%	28,401
03/16/2026	47.91	48.61	47.91	48.47	+1.60%	22,961
03/13/2026	47.37	47.79	47.25	47.70	+1.75%	25,046
03/12/2026	47.16	47.17	46.68	46.88	-0.98%	38,009
03/11/2026	54.45	54.45	47.33	47.35	-1.38%	12,369
03/10/2026	47.62	48.58	47.62	48.01	+1.10%	28,529
03/09/2026	47.15	47.49	46.44	47.49	-0.93%	33,454
03/06/2026	48.17	48.36	47.77	47.93	-2.02%	24,734
03/05/2026	48.59	49.05	48.50	48.92	-0.34%	19,667
03/04/2026	48.70	49.26	48.61	49.09	+0.79%	17,387
03/03/2026	48.47	48.90	48.02	48.70	-1.43%	24,317
03/02/2026	49.12	49.57	48.66	49.41	-0.72%	31,799
02/27/2026	48.64	50.22	46.85	49.76	+0.04%	49,667
02/26/2026	49.22	49.90	49.22	49.74	+1.31%	27,676
02/25/2026	48.41	49.17	48.27	49.10	+1.18%	21,168
02/24/2026	47.73	48.53	47.57	48.53	+0.55%	79,894
02/23/2026	48.04	48.36	47.61	48.26	+0.97%	63,339
02/20/2026	47.73	47.95	47.69	47.79	+0.37%	33,451
02/19/2026	47.25	47.86	47.09	47.62	+0.26%	676,019
02/18/2026	48.51	48.51	46.66	47.50	+0.47%	52,670
02/17/2026	47.71	47.71	46.64	47.28	+0.75%	27,134
02/13/2026	46.40	47.33	46.33	46.93	+1.40%	25,770
02/12/2026	43.92	46.67	43.92	46.28	+0.02%	29,086
02/11/2026	48.74	48.74	46.26	46.27	-2.46%	28,890
02/10/2026	47.88	47.97	47.44	47.44	-0.25%	20,869
02/09/2026	45.65	47.55	44.68	47.55	+1.73%	36,440
02/06/2026	48.08	48.40	46.66	46.75	-2.01%	51,796
02/05/2026	47.52	48.23	47.25	47.70	+1.41%	22,714
02/04/2026	52.45	52.45	46.65	47.04	-4.73%	23,667
02/03/2026	49.90	50.11	49.35	49.38	-1.42%	19,290
02/02/2026	49.68	50.57	49.68	50.09	+0.26%	20,365
01/30/2026	52.26	52.26	49.85	49.96	-0.97%	18,856
01/29/2026	50.83	51.26	50.41	50.45	-0.27%	26,030
01/28/2026	48.02	50.88	48.02	50.58	-0.70%	27,037
01/27/2026	51.11	51.33	50.79	50.94	+0.98%	29,052
01/26/2026	47.91	50.96	47.91	50.45	-0.22%	31,384
01/23/2026	50.46	50.75	50.14	50.56	-0.47%	54,352
01/22/2026	51.47	51.47	50.78	50.79	-0.50%	41,918
01/21/2026	51.17	51.43	50.99	51.05	-0.24%	20,813
01/20/2026	54.36	54.36	50.96	51.17	-0.53%	21,970
01/16/2026	51.69	51.85	51.41	51.44	-0.31%	16,170
01/15/2026	51.76	52.03	51.56	51.60	-0.35%	13,953
01/14/2026	51.16	52.03	51.16	51.78	+1.49%	38,718
01/13/2026	49.29	52.15	49.29	51.02	-2.40%	26,565