S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

PwrCor (PWCO)

OTC

$0.004+$0.0009 (+25.76%)

Price as of May 15, 2026

$884,779.00
Market Cap
-72.70%
1-Year Change
Utilities - Renewable
Industry

1 Month
+25.76%

Low Price$0.003

High Price$0.004
3 Months
+1.22%

Low Price$0.003

High Price$0.009
1 Year
-73.40%

Low Price$0.003

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/15/2026	0.004	0.004	0.004	0.004	+25.76%	19,891
05/14/2026	0.004	0.004	0.003	0.003	-13.16%	101,220
05/13/2026	0.004	0.004	0.004	0.004	+15.15%	19,891
05/06/2026	0.003	0.003	0.003	0.003	-26.67%	107
05/04/2026	0.005	0.005	0.005	0.005	-25.00%	127,600
05/01/2026	0.006	0.006	0.006	0.006	-9.09%	35,000
04/29/2026	0.007	0.007	0.007	0.007	0.00%	300
04/27/2026	0.008	0.008	0.007	0.007	+10.00%	18,115
04/16/2026	0.007	0.007	0.006	0.006	-25.00%	30,111
04/10/2026	0.008	0.008	0.008	0.008	-5.88%	30,000
04/09/2026	0.009	0.009	0.009	0.009	-4.49%	25,001
04/01/2026	0.008	0.009	0.008	0.009	-5.32%	29,170
03/30/2026	0.009	0.009	0.009	0.009	+1.08%	10,000
03/27/2026	0.006	0.009	0.006	0.009	+126.83%	43,197
03/16/2026	0.005	0.005	0.004	0.004	-19.61%	133,437
03/03/2026	0.005	0.005	0.005	0.005	0.00%	104,083
02/24/2026	0.005	0.005	0.005	0.005	0.00%	5,917
02/12/2026	0.005	0.005	0.005	0.005	0.00%	6,537
01/30/2026	0.01	0.01	0.005	0.005	-49.00%	200,000
01/29/2026	0.01	0.01	0.01	0.01	-40.83%	157
01/27/2026	0.02	0.02	0.02	0.02	0.00%	5,917
01/26/2026	0.02	0.02	0.02	0.02	+66.42%	310
01/16/2026	0.01	0.01	0.01	0.01	-26.41%	999
01/14/2026	0.01	0.01	0.01	0.01	+40.82%	2,000
01/12/2026	0.010	0.010	0.010	0.010	-29.24%	2,010
01/02/2026	0.009	0.01	0.009	0.01	+63.42%	10,500
12/31/2025	0.003	0.009	0.003	0.008	+164.84%	113,248
12/30/2025	0.003	0.003	0.003	0.003	-36.00%	25,000
12/29/2025	0.006	0.006	0.005	0.005	-23.08%	79,313
12/26/2025	0.007	0.007	0.007	0.007	-1.52%	1,222
12/24/2025	0.007	0.007	0.007	0.007	-13.04%	11,000
12/18/2025	0.008	0.008	0.008	0.008	+22.42%	1,500
12/16/2025	0.006	0.006	0.006	0.006	-12.92%	166
12/09/2025	0.006	0.007	0.006	0.007	+1.71%	68,366
12/08/2025	0.005	0.007	0.005	0.007	-7.59%	7,600
12/02/2025	0.005	0.008	0.005	0.008	+42.92%	53,500
12/01/2025	0.006	0.006	0.005	0.005	-14.52%	105,572
11/26/2025	0.009	0.009	0.006	0.006	-28.74%	168,409
11/24/2025	0.009	0.009	0.009	0.009	-20.91%	100
11/17/2025	0.009	0.01	0.009	0.01	-20.48%	160,000
11/12/2025	0.01	0.01	0.01	0.01	+6.41%	101,361
10/29/2025	0.01	0.01	0.01	0.01	+35.42%	60,190
10/21/2025	0.010	0.010	0.010	0.010	+3.23%	500
10/09/2025	0.009	0.009	0.009	0.009	-21.85%	9,000
10/08/2025	0.008	0.01	0.008	0.01	+60.81%	100,000
10/07/2025	0.007	0.007	0.007	0.007	+3.35%	40,738
10/06/2025	0.007	0.007	0.007	0.007	-20.44%	51,506
10/01/2025	0.009	0.009	0.009	0.009	0.00%	8,494
09/22/2025	0.009	0.009	0.009	0.009	+1.12%	14,000
09/18/2025	0.005	0.009	0.005	0.009	+74.51%	10,600
09/17/2025	0.005	0.005	0.005	0.005	-35.44%	10,000
09/08/2025	0.007	0.008	0.007	0.008	+16.18%	29,998
08/28/2025	0.007	0.007	0.007	0.007	0.00%	36,318
08/22/2025	0.007	0.007	0.007	0.007	+94.29%	20,000
08/21/2025	0.004	0.004	0.004	0.004	+12.90%	5,007
08/13/2025	0.003	0.003	0.003	0.003	+3.33%	171
08/05/2025	0.003	0.003	0.003	0.003	+3.45%	1,228
08/04/2025	0.004	0.004	0.003	0.003	-27.50%	93,500
07/31/2025	0.004	0.004	0.004	0.004	0.00%	409,490
07/30/2025	0.003	0.004	0.003	0.004	-27.27%	266,452
07/24/2025	0.006	0.006	0.006	0.006	+96.43%	20,000
07/23/2025	0.003	0.003	0.003	0.003	-44.00%	304
07/22/2025	0.005	0.005	0.005	0.005	0.00%	76,245
07/18/2025	0.005	0.005	0.005	0.005	0.00%	73,755
07/17/2025	0.005	0.005	0.005	0.005	-18.03%	300,000
07/14/2025	0.006	0.006	0.006	0.006	0.00%	76,361
07/07/2025	0.006	0.006	0.006	0.006	-52.34%	639
07/02/2025	0.02	0.02	0.01	0.01	-15.79%	70,182
06/25/2025	0.02	0.02	0.02	0.02	-24.00%	116
06/17/2025	0.02	0.02	0.02	0.02	+31.58%	1,583
06/10/2025	0.02	0.02	0.02	0.02	0.00%	2,601
06/09/2025	0.02	0.02	0.02	0.02	-2.56%	800
06/06/2025	0.02	0.02	0.02	0.02	0.00%	9,016