• $1.2B
    Market Cap
  • -23.86%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -3.93%
    Low Price$12.75
    High Price$16.93
  • 3 Months
    -1.92%
    Low Price$12.75
    High Price$17.93
  • 1 Year
    -23.86%
    Low Price$12.75
    High Price$24.06
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
15.95
16.13
15.53
15.76
-3.40%
2,458,455
09/30/2026
16.28
16.43
15.75
16.31
-0.37%
3,010,366
09/29/2026
14.63
17.28
14.33
16.37
+11.82%
12,441,195
09/28/2026
14.23
14.68
13.94
14.64
+1.17%
1,559,772
09/25/2026
13.85
14.56
13.72
14.47
+4.78%
2,131,217
09/24/2026
13.63
13.84
12.82
13.81
+3.14%
1,998,337
09/23/2026
13.27
13.51
13.05
13.39
+0.37%
1,424,137
09/22/2026
13.55
13.78
12.92
13.34
-0.82%
2,031,216
09/21/2026
13.14
13.51
12.73
13.45
+3.78%
1,278,117
09/18/2026
12.67
13.16
12.59
12.96
+1.49%
2,499,548
09/17/2026
13.06
13.11
12.60
12.77
+0.16%
1,809,675
09/16/2026
13.45
13.52
12.52
12.75
-4.92%
1,956,136
09/15/2026
14.32
14.69
13.19
13.41
-6.68%
1,643,526
09/14/2026
14.78
14.91
13.99
14.37
-2.84%
2,095,367
09/11/2026
15.60
15.88
14.71
14.79
-2.50%
1,586,595
09/10/2026
15.90
16.36
15.01
15.17
-5.42%
2,299,027
09/09/2026
16.37
16.50
15.94
16.04
-3.26%
711,401
09/08/2026
16.67
16.98
16.19
16.58
-1.31%
593,271
09/04/2026
16.59
16.96
16.54
16.80
-0.77%
820,250
09/03/2026
16.74
17.13
16.31
16.93
+3.29%
867,350
09/02/2026
16.34
16.82
16.20
16.39
-0.06%
640,420
09/01/2026
16.28
17.19
16.13
16.40
-1.38%
1,125,169
08/31/2026
16.85
17.04
16.50
16.63
-2.06%
917,617
08/28/2026
16.89
17.47
16.89
16.98
+0.59%
664,174
08/28/2026
$0.07 Dividend
08/27/2026
16.40
17.02
16.32
16.88
+2.79%
941,531
08/26/2026
16.49
16.63
16.30
16.42
-0.48%
608,910
08/25/2026
16.40
16.58
16.09
16.50
+0.67%
554,485
08/24/2026
16.59
16.80
16.23
16.39
-0.90%
628,420
08/21/2026
16.16
16.61
16.14
16.54
+4.01%
841,455
08/20/2026
16.34
16.55
15.73
15.90
-3.97%
951,583
08/19/2026
16.33
16.84
16.23
16.56
+2.84%
994,427
08/18/2026
16.71
16.87
15.97
16.10
-3.64%
1,132,541
08/17/2026
17.31
17.41
16.51
16.71
-3.45%
820,737
08/14/2026
17.93
18.06
17.27
17.31
-3.44%
687,276
08/13/2026
17.35
18.03
17.17
17.93
+4.35%
702,935
08/12/2026
17.69
17.90
17.15
17.18
-2.87%
897,326
08/11/2026
17.08
17.88
17.07
17.69
+4.26%
1,586,886
08/10/2026
17.20
17.42
16.65
16.96
-2.66%
823,916
08/07/2026
17.08
17.67
17.08
17.43
+2.58%
1,474,582
08/06/2026
17.42
17.59
16.88
16.99
-1.50%
718,464
08/05/2026
17.21
17.48
16.97
17.25
+1.58%
1,116,375
08/04/2026
16.96
17.73
16.93
16.98
-0.70%
1,460,630
08/03/2026
17.58
17.80
16.53
17.10
-2.72%
1,805,970
07/31/2026
19.63
19.63
16.20
17.58
+18.38%
3,477,041
07/31/2026
$0.20 Earnings
07/30/2026
14.79
15.04
14.05
14.85
+0.40%
1,981,686
07/29/2026
15.84
16.57
14.49
14.79
-7.94%
1,351,054
07/28/2026
16.23
16.65
15.84
16.06
-0.25%
1,185,474
07/27/2026
15.81
16.52
15.61
16.10
+3.19%
1,017,046
07/24/2026
15.17
15.64
14.97
15.61
+4.75%
824,692
07/23/2026
14.73
15.03
14.73
14.90
-1.12%
1,338,847
07/22/2026
15.64
15.87
15.07
15.07
-3.42%
1,302,826
07/21/2026
15.78
16.04
15.59
15.60
-0.35%
885,641
07/20/2026
15.75
15.85
15.35
15.66
-1.07%
673,367
07/17/2026
16.07
16.58
15.63
15.82
-3.35%
1,120,807
07/16/2026
15.82
16.45
15.68
16.37
+3.46%
968,902
07/15/2026
15.52
15.93
15.27
15.82
+3.18%
1,152,674
07/14/2026
14.55
15.36
14.55
15.34
+3.29%
584,870
07/13/2026
14.85
15.06
14.55
14.85
0.00%
939,649
07/10/2026
15.30
15.58
14.74
14.85
-3.93%
823,569
07/09/2026
15.70
15.74
15.40
15.46
+3.88%
714,662
07/08/2026
15.95
16.24
14.78
14.88
-8.40%
1,012,551
07/07/2026
17.17
17.22
16.20
16.24
-5.28%
786,696
07/06/2026
16.40
17.50
16.23
17.15
+4.55%
1,054,401
07/02/2026
16.29
17.01
16.25
16.40
+2.11%
989,008
07/01/2026
15.89
17.01
15.71
16.06
+1.07%
1,118,569
06/30/2026
15.44
16.32
15.33
15.89
+3.50%
1,310,776
06/29/2026
16.33
16.33
14.87
15.36
-6.88%
1,475,689
06/26/2026
16.06
16.76
15.90
16.49
+2.73%
5,249,648
06/25/2026
16.13
16.60
15.89
16.05
-0.25%
1,108,597
06/24/2026
16.20
16.20
15.57
16.09
+0.31%
1,242,397
06/23/2026
15.99
16.28
15.83
16.04
+0.59%
1,258,828
06/22/2026
16.08
16.08
15.48
15.95
+1.04%
1,032,433
06/18/2026
16.03
16.13
15.50
15.78
-0.81%
1,448,799
06/17/2026
16.33
17.15
15.89
15.91
-3.09%
1,180,158
06/16/2026
16.15
16.61
16.03
16.42
+3.00%
1,148,725
06/15/2026
15.97
16.59
15.86
15.94
+2.23%
1,866,226
06/12/2026
15.39
15.93
15.28
15.60
+1.23%
1,307,180
06/11/2026
14.72
15.77
14.48
15.41
+5.17%
2,214,699
06/10/2026
15.25
15.34
14.54
14.65
-3.92%
1,250,216
06/09/2026
15.70
16.09
15.23
15.25
-1.86%
2,205,123
06/08/2026
15.58
16.39
15.51
15.54
+0.78%
1,160,045
06/05/2026
15.56
15.62
14.98
15.42
-0.26%
1,375,584
06/04/2026
15.23
15.56
15.07
15.46
+2.51%
1,702,471
06/03/2026
15.85
15.88
15.05
15.08
-6.31%
1,997,338
06/02/2026
16.63
16.74
15.86
16.09
-3.18%
1,180,260
06/01/2026
16.95
17.36
16.03
16.62
-2.34%
1,696,246
06/01/2026
$0.07 Dividend
05/29/2026
17.53
17.63
16.91
17.02
-2.11%
2,238,415
05/28/2026
18.04
18.37
17.29
17.39
-4.62%
1,288,922
05/27/2026
18.83
19.05
18.10
18.23
-3.11%
1,007,640
05/26/2026
18.77
19.00
18.52
18.81
+1.55%
762,300
05/22/2026
18.37
18.67
18.05
18.53
+1.69%
565,138
05/21/2026
17.42
18.26
17.10
18.22
+3.73%
1,112,626
05/20/2026
17.44
17.71
17.04
17.56
+1.61%
821,914
05/19/2026
17.28
17.62
17.20
17.29
-3.01%
986,146
05/18/2026
18.15
18.36
17.78
17.82
-1.96%
1,072,359
05/15/2026
18.14
18.40
17.13
18.18
-0.43%
771,973
05/14/2026
18.13
18.64
17.88
18.26
+2.39%
1,426,729