• $1.3B
    Market Cap
  • -14.63%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +10.59%
    Low Price$14.85
    High Price$17.65
  • 3 Months
    -22.07%
    Low Price$14.71
    High Price$19.48
  • 1 Year
    -14.63%
    Low Price$14.71
    High Price$24.16
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
19.71
19.71
16.27
17.65
+18.38%
3,477,041
07/31/2026
$0.20 Earnings
07/30/2026
14.85
15.10
14.11
14.91
+0.40%
1,981,686
07/29/2026
15.91
16.64
14.55
14.85
-7.94%
1,351,054
07/28/2026
16.30
16.72
15.91
16.13
-0.25%
1,185,474
07/27/2026
15.88
16.59
15.67
16.17
+3.19%
1,017,046
07/24/2026
15.23
15.70
15.04
15.67
+4.75%
824,692
07/23/2026
14.79
15.10
14.79
14.96
-1.12%
1,338,847
07/22/2026
15.70
15.94
15.13
15.13
-3.42%
1,302,826
07/21/2026
15.85
16.11
15.65
15.67
-0.35%
885,641
07/20/2026
15.82
15.92
15.41
15.72
-1.07%
673,367
07/17/2026
16.14
16.65
15.70
15.89
-3.35%
1,120,807
07/16/2026
15.89
16.52
15.75
16.44
+3.46%
968,902
07/15/2026
15.58
16.00
15.33
15.89
+3.18%
1,152,674
07/14/2026
14.61
15.43
14.61
15.40
+3.29%
584,870
07/13/2026
14.91
15.12
14.61
14.91
0.00%
939,649
07/10/2026
15.36
15.64
14.80
14.91
-3.93%
823,569
07/09/2026
15.77
15.81
15.47
15.52
+3.88%
714,662
07/08/2026
16.02
16.31
14.84
14.94
-8.40%
1,012,551
07/07/2026
17.24
17.29
16.27
16.31
-5.28%
786,696
07/06/2026
16.47
17.57
16.30
17.22
+4.55%
1,054,401
07/02/2026
16.36
17.08
16.32
16.47
+2.11%
989,008
07/01/2026
15.96
17.08
15.78
16.13
+1.07%
1,118,569
06/30/2026
15.50
16.39
15.39
15.96
+3.50%
1,310,776
06/29/2026
16.40
16.40
14.94
15.42
-6.88%
1,475,689
06/26/2026
16.13
16.83
15.97
16.56
+2.73%
5,249,648
06/25/2026
16.20
16.67
15.96
16.12
-0.25%
1,108,597
06/24/2026
16.27
16.27
15.63
16.16
+0.31%
1,242,397
06/23/2026
16.06
16.35
15.90
16.11
+0.59%
1,258,828
06/22/2026
16.15
16.15
15.55
16.02
+1.04%
1,032,433
06/18/2026
16.10
16.20
15.56
15.85
-0.81%
1,448,799
06/17/2026
16.40
17.22
15.96
15.98
-3.09%
1,180,158
06/16/2026
16.22
16.68
16.10
16.49
+3.00%
1,148,725
06/15/2026
16.04
16.66
15.93
16.01
+2.23%
1,866,226
06/12/2026
15.45
16.00
15.35
15.66
+1.23%
1,307,180
06/11/2026
14.78
15.84
14.54
15.47
+5.17%
2,214,699
06/10/2026
15.31
15.40
14.61
14.71
-3.92%
1,250,216
06/09/2026
15.77
16.16
15.30
15.31
-1.86%
2,205,123
06/08/2026
15.64
16.46
15.57
15.60
+0.78%
1,160,045
06/05/2026
15.62
15.69
15.04
15.48
-0.26%
1,375,584
06/04/2026
15.29
15.62
15.13
15.52
+2.51%
1,702,471
06/03/2026
15.92
15.95
15.11
15.14
-6.31%
1,997,338
06/02/2026
16.70
16.81
15.93
16.16
-3.18%
1,180,260
06/01/2026
17.02
17.44
16.10
16.69
-2.34%
1,696,246
06/01/2026
$0.07 Dividend
05/29/2026
17.60
17.70
16.98
17.09
-2.11%
2,238,415
05/28/2026
18.12
18.44
17.36
17.46
-4.62%
1,288,922
05/27/2026
18.91
19.13
18.18
18.31
-3.11%
1,007,640
05/26/2026
18.84
19.08
18.59
18.89
+1.55%
762,300
05/22/2026
18.44
18.74
18.13
18.60
+1.69%
565,138
05/21/2026
17.49
18.33
17.17
18.30
+3.73%
1,112,626
05/20/2026
17.51
17.78
17.11
17.64
+1.61%
821,914
05/19/2026
17.35
17.70
17.27
17.36
-3.01%
986,146
05/18/2026
18.23
18.43
17.86
17.90
-1.96%
1,072,359
05/15/2026
18.22
18.47
17.20
18.26
-0.43%
771,973
05/14/2026
18.21
18.71
17.96
18.33
+2.39%
1,426,729
05/13/2026
17.61
17.94
17.23
17.91
+0.22%
966,194
05/12/2026
17.96
18.14
17.16
17.87
-0.77%
2,166,331
05/11/2026
18.44
18.70
17.79
18.01
-1.63%
1,127,789
05/08/2026
18.62
19.13
18.27
18.31
-2.39%
1,575,220
05/07/2026
19.29
19.73
18.67
18.75
-2.64%
1,410,975
05/06/2026
19.70
19.98
19.01
19.26
-1.12%
1,061,049
05/05/2026
19.50
19.99
18.88
19.48
+1.09%
1,859,740
05/04/2026
20.20
20.22
18.72
19.27
-6.11%
1,952,607
05/01/2026
20.47
21.62
19.66
20.53
-9.37%
3,284,234
05/01/2026
$0.05 Earnings
04/30/2026
21.18
22.90
21.11
22.65
+6.16%
1,501,867
04/29/2026
21.78
21.94
21.09
21.33
-2.90%
767,361
04/28/2026
21.98
22.25
21.67
21.97
+0.91%
1,044,071
04/27/2026
20.98
21.85
20.76
21.77
+3.75%
675,975
04/24/2026
20.82
21.11
20.51
20.98
+0.67%
651,257
04/23/2026
21.27
22.80
20.53
20.84
-2.06%
593,431
04/22/2026
21.02
22.65
21.02
21.28
+0.28%
500,048
04/21/2026
21.39
21.71
20.90
21.22
-0.88%
762,705
04/20/2026
21.18
21.64
21.02
21.41
-0.28%
490,804
04/17/2026
21.90
22.73
21.34
21.47
-0.09%
1,077,598
04/16/2026
21.45
21.67
21.26
21.49
-0.23%
773,954
04/15/2026
21.07
21.72
21.03
21.54
+0.60%
870,310
04/14/2026
20.87
21.58
20.65
21.41
+2.58%
1,320,958
04/13/2026
20.08
21.11
19.98
20.87
+2.59%
894,644
04/10/2026
20.48
20.71
19.54
20.35
+0.69%
826,821
04/09/2026
18.95
20.35
18.95
20.21
+5.51%
1,598,986
04/08/2026
18.92
19.47
18.92
19.15
+7.55%
1,058,915
04/07/2026
17.53
17.83
17.35
17.81
+0.90%
700,098
04/06/2026
17.59
17.88
17.13
17.65
+0.40%
809,855
04/02/2026
17.46
17.95
16.97
17.58
-1.94%
773,420
04/01/2026
18.10
18.38
17.82
17.93
-0.88%
642,223
03/31/2026
17.87
18.41
17.34
18.09
+3.83%
993,021
03/30/2026
17.36
17.58
17.09
17.42
+1.51%
683,949
03/27/2026
17.29
17.56
17.03
17.16
-1.54%
519,701
03/26/2026
17.23
17.69
16.97
17.43
+0.40%
366,865
03/25/2026
17.55
17.75
16.87
17.36
+1.10%
390,839
03/24/2026
16.90
17.74
16.62
17.17
-0.12%
439,114
03/23/2026
17.53
17.97
16.88
17.19
+1.77%
678,135
03/20/2026
17.28
17.38
16.87
16.89
-1.97%
1,037,818
03/19/2026
16.66
17.29
16.46
17.23
+2.25%
990,407
03/18/2026
17.08
17.36
16.81
16.85
-1.80%
1,256,741
03/17/2026
17.06
17.70
16.94
17.16
+2.50%
873,000
03/16/2026
16.29
16.96
16.29
16.74
+4.47%
833,198
03/13/2026
16.18
16.43
15.93
16.02
+0.37%
857,572