PWR
Quanta Services (PWR)
NYSE
$678.53+$1.97 (+0.29%)
Price as of Oct 02, 2026 7:58 PM EDT
  • $101.7B
    Market Cap
  • 60.76%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    +10.79%
    Low Price$613.24
    High Price$676.56
  • 3 Months
    +1.25%
    Low Price$561.04
    High Price$722.19
  • 1 Year
    +60.76%
    Low Price$411.89
    High Price$784.99
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
669.64
683.67
668.07
676.56
+2.11%
868,551
10/01/2026
642.30
664.36
638.71
662.60
+3.14%
904,435
10/01/2026
$0.11 Dividend
09/30/2026
652.58
654.79
637.45
642.40
-1.42%
917,455
09/29/2026
649.92
659.74
644.41
651.68
+1.15%
755,300
09/28/2026
645.10
656.40
635.28
644.25
-0.73%
848,374
09/25/2026
646.97
654.73
642.89
649.02
+0.87%
653,742
09/24/2026
630.39
650.58
626.30
643.39
+1.35%
938,055
09/23/2026
643.33
645.40
630.69
634.79
-1.20%
795,798
09/22/2026
639.89
649.89
635.57
642.52
+0.003%
864,434
09/21/2026
643.29
648.67
629.79
642.50
+0.93%
753,770
09/18/2026
617.53
637.86
617.53
636.60
+3.27%
1,314,902
09/17/2026
637.50
637.50
607.34
616.43
-0.44%
725,869
09/16/2026
625.46
628.16
612.00
619.17
+0.97%
745,401
09/15/2026
623.61
626.39
609.43
613.24
-1.39%
761,269
09/14/2026
612.43
629.46
609.90
621.91
-4.39%
1,146,963
09/11/2026
627.11
653.76
624.23
650.47
+5.15%
941,193
09/10/2026
620.12
630.45
615.36
618.62
-1.32%
553,515
09/09/2026
639.86
648.89
626.78
626.87
-1.89%
530,234
09/08/2026
631.68
648.67
627.89
638.94
+2.34%
831,895
09/04/2026
625.69
633.69
618.87
624.30
+0.70%
653,848
09/03/2026
611.40
626.84
601.11
619.95
+1.52%
870,939
09/02/2026
609.00
612.07
597.77
610.68
-0.10%
807,262
09/01/2026
605.22
612.09
593.60
611.29
+0.71%
989,126
08/31/2026
601.63
608.77
600.75
606.99
+0.73%
1,394,295
08/28/2026
619.34
622.49
601.37
602.60
-3.08%
882,837
08/27/2026
630.89
633.39
617.24
621.72
+0.83%
958,061
08/26/2026
612.89
620.08
604.06
616.62
+2.14%
1,164,016
08/25/2026
632.84
633.99
600.28
603.68
-2.11%
1,302,776
08/24/2026
637.23
637.23
609.90
616.67
-3.53%
1,600,714
08/21/2026
664.69
666.89
635.46
639.23
-3.49%
1,216,123
08/20/2026
672.20
679.09
660.49
662.36
-2.21%
1,177,883
08/19/2026
699.88
705.95
658.77
677.29
-2.69%
1,131,249
08/18/2026
708.34
711.88
688.26
696.03
-3.62%
1,536,310
08/17/2026
694.88
724.68
690.39
722.19
+5.33%
1,434,750
08/14/2026
672.88
691.97
671.98
685.66
+1.93%
694,423
08/13/2026
680.10
684.75
671.53
672.66
-0.77%
804,285
08/12/2026
693.88
695.39
677.32
677.90
+1.11%
1,022,875
08/11/2026
669.89
679.88
663.59
670.47
+1.47%
938,733
08/10/2026
679.90
682.38
658.49
660.75
-1.64%
711,857
08/07/2026
682.88
688.76
657.35
671.74
+0.60%
750,256
08/06/2026
680.08
692.45
665.38
667.73
-2.22%
827,051
08/05/2026
694.50
704.75
681.22
682.87
-1.44%
791,792
08/04/2026
697.30
707.94
679.55
692.88
+1.88%
1,403,705
08/03/2026
659.00
682.49
654.15
680.08
+1.92%
1,105,421
07/31/2026
679.02
687.06
661.71
667.25
+1.43%
1,959,150
07/30/2026
646.89
679.68
634.40
657.87
+17.26%
3,014,659
07/30/2026
$4.24 Earnings
07/29/2026
582.63
591.49
554.03
561.04
-4.63%
2,047,507
07/28/2026
603.48
603.48
570.63
588.26
-5.15%
1,428,105
07/27/2026
626.32
637.15
603.15
620.17
-0.89%
973,835
07/24/2026
650.28
654.97
625.22
625.73
-4.28%
777,532
07/23/2026
641.97
659.02
641.97
653.69
+1.66%
921,136
07/22/2026
629.33
646.38
624.50
643.03
+0.62%
579,288
07/21/2026
638.37
646.89
632.45
639.09
+1.05%
733,731
07/20/2026
634.08
644.85
629.99
632.45
+0.64%
802,166
07/17/2026
616.78
637.88
608.68
628.42
-0.39%
1,225,225
07/16/2026
633.58
640.88
625.11
630.91
-2.75%
1,148,456
07/15/2026
663.92
666.43
634.03
648.73
-1.83%
867,767
07/14/2026
663.79
664.91
651.31
660.83
+2.20%
873,902
07/13/2026
649.39
655.90
642.39
646.59
-1.80%
756,913
07/10/2026
661.89
664.84
651.02
658.45
-1.44%
846,613
07/09/2026
686.20
689.88
665.14
668.06
+0.28%
875,738
07/08/2026
652.89
670.58
649.89
666.22
+1.45%
1,043,767
07/07/2026
660.45
661.64
641.80
656.68
-2.56%
1,188,576
07/06/2026
674.92
691.64
668.54
673.92
+0.86%
1,123,140
07/02/2026
692.95
696.95
650.06
668.20
-3.34%
1,273,862
07/01/2026
708.95
708.95
687.50
691.28
-3.96%
1,240,845
07/01/2026
$0.11 Dividend
06/30/2026
713.70
721.14
703.11
719.81
+0.78%
1,015,500
06/29/2026
689.78
716.61
682.79
714.22
+3.86%
1,422,650
06/26/2026
705.77
708.13
682.78
687.65
-4.28%
6,309,112
06/25/2026
710.27
719.30
690.56
718.36
+2.38%
1,525,379
06/24/2026
705.57
711.10
687.38
701.65
-0.06%
942,501
06/23/2026
709.52
720.41
692.46
702.06
-5.11%
1,693,594
06/22/2026
711.77
742.49
708.82
739.90
+5.40%
1,254,414
06/18/2026
721.82
729.60
697.80
702.02
-1.76%
2,620,344
06/17/2026
723.38
725.42
707.78
714.62
-0.62%
1,121,734
06/16/2026
725.76
737.76
718.65
719.06
-0.70%
841,259
06/15/2026
723.80
735.09
714.24
724.12
+2.35%
1,096,518
06/12/2026
687.80
709.77
683.78
707.51
+3.58%
1,030,059
06/11/2026
659.96
684.06
656.00
683.07
+4.97%
939,901
06/10/2026
684.47
689.56
641.90
650.71
-5.93%
1,483,693
06/09/2026
704.10
715.69
666.92
691.73
-0.27%
1,209,550
06/08/2026
703.29
703.29
683.26
693.59
-0.19%
851,801
06/05/2026
705.71
713.84
689.83
694.88
-3.35%
1,062,684
06/04/2026
700.77
722.27
693.28
718.94
+0.49%
1,017,646
06/03/2026
706.32
729.80
699.28
715.44
+1.36%
952,297
06/02/2026
690.91
708.44
690.89
705.83
+2.70%
1,053,723
06/01/2026
701.77
708.77
683.04
687.26
-3.41%
1,192,533
05/29/2026
728.34
733.89
705.52
711.50
-2.52%
2,223,800
05/28/2026
737.50
739.56
718.47
729.86
-0.48%
720,193
05/27/2026
746.76
746.76
723.61
733.38
-1.15%
707,983
05/26/2026
730.45
748.45
728.63
741.94
+2.59%
881,326
05/22/2026
727.50
730.86
710.76
723.21
+0.91%
774,906
05/21/2026
714.10
723.73
704.78
716.68
+0.98%
937,554
05/20/2026
728.94
729.47
705.97
709.70
-0.59%
1,315,229
05/19/2026
706.13
725.72
690.57
713.90
-1.23%
1,653,096
05/18/2026
767.83
767.83
721.65
722.80
-6.10%
1,768,375
05/15/2026
761.52
776.25
745.99
769.74
-1.29%
1,012,536