PWR
Quanta Services (PWR)
NYSE
$703.53-$36.62 (-4.95%)
Price as of Jun 23, 2026 6:45 PM EDT
  • $111.1B
    Market Cap
  • 102.55%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    +2.31%
    Low Price$650.92
    High Price$742.18
  • 3 Months
    +33.29%
    Low Price$533.78
    High Price$785.24
  • 1 Year
    +102.55%
    Low Price$365.76
    High Price$785.24
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
712.00
742.73
709.05
740.14
+5.40%
1,254,414
06/18/2026
722.05
729.83
698.03
702.25
-1.76%
2,620,344
06/17/2026
723.61
725.66
708.01
714.85
-0.62%
1,121,734
06/16/2026
726.00
738.00
718.88
719.29
-0.70%
841,259
06/15/2026
724.03
735.33
714.47
724.35
+2.35%
1,096,518
06/12/2026
688.02
710.00
684.00
707.74
+3.58%
1,030,059
06/11/2026
660.17
684.28
656.21
683.29
+4.97%
939,901
06/10/2026
684.69
689.78
642.11
650.92
-5.93%
1,483,693
06/09/2026
704.33
715.92
667.14
691.95
-0.27%
1,209,550
06/08/2026
703.52
703.52
683.48
693.81
-0.19%
851,801
06/05/2026
705.94
714.08
690.05
695.11
-3.35%
1,062,684
06/04/2026
701.00
722.50
693.50
719.17
+0.49%
1,017,646
06/03/2026
706.55
730.04
699.51
715.67
+1.36%
952,297
06/02/2026
691.13
708.67
691.11
706.06
+2.70%
1,053,723
06/01/2026
702.00
709.00
683.26
687.48
-3.41%
1,192,533
05/29/2026
728.58
734.13
705.75
711.73
-2.52%
2,223,800
05/28/2026
737.74
739.80
718.70
730.10
-0.48%
720,193
05/27/2026
747.00
747.00
723.84
733.62
-1.15%
707,983
05/26/2026
730.69
748.69
728.87
742.18
+2.59%
881,326
05/22/2026
727.74
731.10
710.99
723.44
+0.91%
774,906
05/21/2026
714.33
723.97
705.01
716.91
+0.98%
937,554
05/20/2026
729.18
729.71
706.20
709.93
-0.59%
1,315,229
05/19/2026
706.36
725.96
690.79
714.13
-1.23%
1,653,096
05/18/2026
768.08
768.08
721.88
723.03
-6.10%
1,768,375
05/15/2026
761.77
776.50
746.23
769.99
-1.29%
1,012,536
05/14/2026
775.00
782.68
768.14
780.08
+0.82%
827,554
05/13/2026
781.36
781.52
753.26
773.72
+1.03%
1,147,354
05/12/2026
767.38
771.18
743.71
765.81
-1.99%
1,344,093
05/11/2026
749.42
781.73
745.00
781.38
+4.88%
1,411,461
05/08/2026
761.67
762.22
744.01
745.00
-0.76%
1,241,744
05/07/2026
780.63
780.63
742.40
750.73
-4.39%
1,979,915
05/06/2026
773.86
788.75
758.21
785.24
+1.77%
1,213,310
05/05/2026
772.60
777.84
756.39
771.61
+1.88%
1,284,023
05/04/2026
749.60
763.11
739.30
757.34
+2.04%
1,316,246
05/01/2026
736.55
742.33
717.20
742.21
+1.98%
1,328,434
04/30/2026
699.61
728.85
691.88
727.77
+15.78%
2,426,596
04/30/2026
$2.68 Earnings
04/29/2026
632.43
637.00
625.22
628.60
-0.37%
1,328,636
04/28/2026
623.70
637.82
614.52
630.94
-0.99%
1,304,437
04/27/2026
630.00
640.61
617.18
637.28
+1.99%
1,012,796
04/24/2026
638.00
638.90
621.90
624.84
-1.36%
741,471
04/23/2026
618.41
638.42
618.41
633.44
+3.20%
991,995
04/22/2026
612.93
621.31
610.00
613.78
+1.30%
931,315
04/21/2026
609.67
611.64
602.00
605.89
+0.15%
549,958
04/20/2026
603.90
607.26
599.00
604.97
+0.51%
616,708
04/17/2026
587.64
603.39
584.58
601.88
+2.46%
1,176,749
04/16/2026
583.57
591.96
580.13
587.42
-0.74%
753,888
04/15/2026
586.38
593.72
581.14
591.82
-0.43%
970,082
04/14/2026
597.61
599.00
584.37
594.40
-0.24%
784,396
04/13/2026
585.36
596.42
582.25
595.84
+1.79%
1,024,234
04/10/2026
581.50
590.50
576.50
585.36
+0.57%
611,417
04/09/2026
576.00
592.58
576.00
582.06
+1.01%
935,097
04/08/2026
573.27
582.24
567.13
576.24
+3.72%
1,013,620
04/07/2026
550.09
558.40
548.19
555.57
+0.21%
522,678
04/06/2026
558.56
563.32
550.00
554.38
-1.11%
618,536
04/02/2026
548.03
574.99
547.00
560.63
+0.11%
947,321
04/02/2026
$0.11 Dividend
04/01/2026
555.78
569.16
553.95
560.01
+2.02%
1,163,759
03/31/2026
536.70
555.26
521.93
548.91
+2.86%
1,386,751
03/30/2026
557.79
557.79
527.13
533.68
-2.95%
1,559,040
03/27/2026
548.59
564.01
548.36
549.87
+0.80%
1,203,961
03/26/2026
563.11
567.19
544.75
545.53
-4.86%
1,265,514
03/25/2026
579.89
582.37
572.69
573.39
-0.85%
979,380
03/24/2026
563.66
581.82
558.91
578.33
+1.94%
1,450,991
03/23/2026
559.57
581.89
558.29
567.34
+2.17%
1,217,491
03/20/2026
577.48
582.37
550.94
555.28
-3.90%
1,689,367
03/19/2026
561.69
580.77
558.47
577.84
+1.04%
853,535
03/18/2026
576.59
583.62
570.50
571.89
+0.06%
692,933
03/17/2026
571.40
578.29
558.36
571.53
-0.41%
796,317
03/16/2026
567.25
576.43
565.08
573.91
+2.68%
1,421,445
03/13/2026
572.25
574.27
555.89
558.91
-1.39%
2,016,480
03/12/2026
562.36
576.36
559.77
566.80
-0.14%
952,292
03/11/2026
561.10
575.60
558.80
567.60
+0.65%
942,172
03/10/2026
568.87
576.75
561.31
563.94
-0.70%
1,151,840
03/09/2026
531.11
568.80
531.11
567.93
+5.16%
1,611,943
03/06/2026
534.19
553.10
531.90
540.08
-1.64%
1,105,588
03/05/2026
560.96
567.98
534.25
549.11
-3.37%
1,169,489
03/04/2026
571.03
572.89
560.51
568.27
+0.42%
1,056,363
03/03/2026
558.09
569.17
546.89
565.89
-1.16%
1,009,204
03/02/2026
556.63
573.86
556.63
572.55
+1.70%
808,145
02/27/2026
558.67
569.64
550.89
562.97
-0.35%
1,537,501
02/26/2026
565.43
565.73
543.12
564.94
+0.41%
1,083,261
02/25/2026
573.83
573.83
562.47
562.66
-0.96%
941,717
02/24/2026
550.77
570.81
537.98
568.10
+3.48%
1,291,366
02/23/2026
551.89
562.27
543.33
549.00
-0.64%
1,074,815
02/20/2026
554.25
565.82
548.11
552.55
-0.24%
1,061,681
02/19/2026
544.76
554.53
526.95
553.89
+6.68%
1,701,255
02/19/2026
$3.16 Earnings
02/18/2026
527.64
535.54
518.62
519.21
-1.11%
1,439,454
02/17/2026
519.90
534.67
518.52
525.03
+0.20%
930,676
02/13/2026
516.97
528.90
508.01
523.98
+1.59%
864,947
02/12/2026
529.90
543.17
512.29
515.78
-1.54%
1,517,714
02/11/2026
520.89
534.40
512.01
523.86
+2.61%
1,056,416
02/10/2026
514.99
517.39
507.57
510.54
-0.76%
806,405
02/09/2026
508.37
520.32
503.10
514.46
+1.27%
1,084,832
02/06/2026
489.22
508.35
482.42
508.01
+6.36%
1,517,724
02/05/2026
457.02
479.58
456.16
477.63
+2.83%
1,111,982
02/04/2026
489.91
492.70
451.08
464.48
-4.92%
1,482,763
02/03/2026
480.31
490.37
474.12
488.50
+2.27%
1,243,412
02/02/2026
472.55
477.95
465.63
477.68
+0.66%
1,233,192