PWR
Quanta Services (PWR)
NYSE
$684.10+$16.74 (+2.51%)
Price as of Aug 03, 2026 7:04 PM EDT
  • $100.1B
    Market Cap
  • 69.02%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -7.30%
    Low Price$561.14
    High Price$674.04
  • 3 Months
    -8.29%
    Low Price$561.14
    High Price$785.12
  • 1 Year
    +69.02%
    Low Price$372.18
    High Price$785.12
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
679.14
687.18
661.82
667.36
+1.43%
1,959,150
07/30/2026
647.00
679.80
634.51
657.98
+17.26%
3,014,659
07/30/2026
$4.24 Earnings
07/29/2026
582.73
591.59
554.12
561.14
-4.63%
2,047,507
07/28/2026
603.58
603.58
570.73
588.36
-5.15%
1,428,105
07/27/2026
626.43
637.26
603.25
620.28
-0.89%
973,835
07/24/2026
650.39
655.09
625.33
625.84
-4.28%
777,532
07/23/2026
642.08
659.14
642.08
653.80
+1.66%
921,136
07/22/2026
629.44
646.49
624.61
643.14
+0.62%
579,288
07/21/2026
638.48
647.00
632.56
639.20
+1.05%
733,731
07/20/2026
634.19
644.96
630.10
632.56
+0.64%
802,166
07/17/2026
616.89
637.99
608.78
628.53
-0.39%
1,225,225
07/16/2026
633.69
640.99
625.22
631.02
-2.75%
1,148,456
07/15/2026
664.03
666.54
634.14
648.84
-1.83%
867,767
07/14/2026
663.90
665.03
651.42
660.94
+2.20%
873,902
07/13/2026
649.50
656.01
642.50
646.70
-1.80%
756,913
07/10/2026
662.00
664.95
651.13
658.56
-1.44%
846,613
07/09/2026
686.32
690.00
665.26
668.17
+0.28%
875,738
07/08/2026
653.00
670.69
650.00
666.33
+1.45%
1,043,767
07/07/2026
660.56
661.75
641.91
656.79
-2.56%
1,188,576
07/06/2026
675.04
691.76
668.65
674.04
+0.86%
1,123,140
07/02/2026
693.07
697.07
650.17
668.31
-3.34%
1,273,862
07/01/2026
709.07
709.07
687.62
691.40
-3.96%
1,240,845
07/01/2026
$0.11 Dividend
06/30/2026
713.82
721.26
703.23
719.93
+0.78%
1,015,500
06/29/2026
689.89
716.73
682.91
714.34
+3.86%
1,422,650
06/26/2026
705.89
708.25
682.90
687.76
-4.28%
6,309,112
06/25/2026
710.39
719.42
690.68
718.48
+2.38%
1,525,379
06/24/2026
705.69
711.22
687.49
701.77
-0.06%
942,501
06/23/2026
709.64
720.53
692.57
702.18
-5.11%
1,693,594
06/22/2026
711.89
742.62
708.94
740.03
+5.40%
1,254,414
06/18/2026
721.94
729.72
697.92
702.14
-1.76%
2,620,344
06/17/2026
723.50
725.54
707.90
714.74
-0.62%
1,121,734
06/16/2026
725.89
737.89
718.77
719.18
-0.70%
841,259
06/15/2026
723.92
735.22
714.36
724.24
+2.35%
1,096,518
06/12/2026
687.91
709.89
683.90
707.63
+3.58%
1,030,059
06/11/2026
660.07
684.18
656.11
683.19
+4.97%
939,901
06/10/2026
684.59
689.67
642.01
650.82
-5.93%
1,483,693
06/09/2026
704.22
715.81
667.04
691.84
-0.27%
1,209,550
06/08/2026
703.41
703.41
683.38
693.70
-0.19%
851,801
06/05/2026
705.83
713.97
689.94
695.00
-3.35%
1,062,684
06/04/2026
700.89
722.39
693.39
719.06
+0.49%
1,017,646
06/03/2026
706.44
729.93
699.40
715.56
+1.36%
952,297
06/02/2026
691.02
708.56
691.00
705.95
+2.70%
1,053,723
06/01/2026
701.89
708.89
683.16
687.37
-3.41%
1,192,533
05/29/2026
728.47
734.02
705.64
711.62
-2.52%
2,223,800
05/28/2026
737.63
739.69
718.59
729.99
-0.48%
720,193
05/27/2026
746.89
746.89
723.73
733.51
-1.15%
707,983
05/26/2026
730.58
748.58
728.76
742.07
+2.59%
881,326
05/22/2026
727.63
730.98
710.88
723.33
+0.91%
774,906
05/21/2026
714.22
723.85
704.90
716.80
+0.98%
937,554
05/20/2026
729.07
729.60
706.09
709.82
-0.59%
1,315,229
05/19/2026
706.25
725.85
690.68
714.02
-1.23%
1,653,096
05/18/2026
767.96
767.96
721.77
722.92
-6.10%
1,768,375
05/15/2026
761.65
776.38
746.12
769.87
-1.29%
1,012,536
05/14/2026
774.88
782.56
768.02
779.96
+0.82%
827,554
05/13/2026
781.24
781.40
753.14
773.60
+1.03%
1,147,354
05/12/2026
767.26
771.06
743.60
765.69
-1.99%
1,344,093
05/11/2026
749.31
781.61
744.89
781.26
+4.88%
1,411,461
05/08/2026
761.55
762.10
743.90
744.89
-0.76%
1,241,744
05/07/2026
780.51
780.51
742.29
750.62
-4.39%
1,979,915
05/06/2026
773.74
788.63
758.09
785.12
+1.77%
1,213,310
05/05/2026
772.48
777.72
756.27
771.49
+1.88%
1,284,023
05/04/2026
749.49
762.99
739.19
757.22
+2.04%
1,316,246
05/01/2026
736.44
742.22
717.09
742.10
+1.98%
1,328,434
04/30/2026
699.50
728.74
691.77
727.66
+15.78%
2,426,596
04/30/2026
$2.68 Earnings
04/29/2026
632.33
636.90
625.12
628.50
-0.37%
1,328,636
04/28/2026
623.60
637.72
614.43
630.84
-0.99%
1,304,437
04/27/2026
629.90
640.51
617.09
637.18
+1.99%
1,012,796
04/24/2026
637.90
638.80
621.80
624.74
-1.36%
741,471
04/23/2026
618.32
638.32
618.32
633.34
+3.20%
991,995
04/22/2026
612.84
621.22
609.91
613.69
+1.30%
931,315
04/21/2026
609.58
611.55
601.91
605.80
+0.15%
549,958
04/20/2026
603.81
607.17
598.91
604.88
+0.51%
616,708
04/17/2026
587.55
603.30
584.49
601.79
+2.46%
1,176,749
04/16/2026
583.48
591.87
580.04
587.33
-0.74%
753,888
04/15/2026
586.29
593.63
581.05
591.73
-0.43%
970,082
04/14/2026
597.52
598.91
584.28
594.31
-0.24%
784,396
04/13/2026
585.27
596.33
582.16
595.75
+1.79%
1,024,234
04/10/2026
581.41
590.41
576.41
585.27
+0.57%
611,417
04/09/2026
575.91
592.49
575.91
581.97
+1.01%
935,097
04/08/2026
573.18
582.15
567.04
576.15
+3.72%
1,013,620
04/07/2026
550.00
558.31
548.11
555.49
+0.21%
522,678
04/06/2026
558.47
563.23
549.92
554.30
-1.11%
618,536
04/02/2026
547.95
574.90
546.92
560.54
+0.11%
947,321
04/02/2026
$0.11 Dividend
04/01/2026
555.69
569.07
553.87
559.92
+2.02%
1,163,759
03/31/2026
536.62
555.17
521.85
548.83
+2.86%
1,386,751
03/30/2026
557.71
557.71
527.05
533.59
-2.95%
1,559,040
03/27/2026
548.51
563.92
548.28
549.79
+0.80%
1,203,961
03/26/2026
563.02
567.10
544.66
545.45
-4.86%
1,265,514
03/25/2026
579.80
582.28
572.60
573.30
-0.85%
979,380
03/24/2026
563.57
581.73
558.82
578.24
+1.94%
1,450,991
03/23/2026
559.48
581.80
558.21
567.25
+2.17%
1,217,491
03/20/2026
577.39
582.28
550.86
555.20
-3.90%
1,689,367
03/19/2026
561.60
580.68
558.39
577.75
+1.04%
853,535
03/18/2026
576.50
583.53
570.42
571.80
+0.06%
692,933
03/17/2026
571.31
578.20
558.28
571.44
-0.41%
796,317
03/16/2026
567.16
576.34
564.99
573.82
+2.68%
1,421,445