PXCLF | Phoenix Copper | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Phoenix Copper (PXCLF)

OTC

$0.008-$0.008 (-51.29%)

Price as of Nov 06, 2026

N/A
Market Cap
-82.80%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-51.29%

Low Price$0.008

High Price$0.008
3 Months
+48.04%

Low Price$0.008

High Price$0.02
1 Year
-82.80%

Low Price$0.005

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/06/2026	0.008	0.008	0.008	0.008	-51.29%	20,000
09/22/2026	0.02	0.02	0.02	0.02	+43.52%	1,000
08/07/2026	0.01	0.01	0.01	0.01	+111.76%	8,875
07/31/2026	0.005	0.005	0.005	0.005	-12.07%	10,000
07/29/2026	0.006	0.006	0.006	0.006	-12.12%	10,000
07/17/2026	0.007	0.007	0.007	0.007	-40.00%	10,000
07/09/2026	0.01	0.01	0.01	0.01	-2.65%	200,000
07/07/2026	0.01	0.01	0.01	0.01	+61.43%	100,000
07/06/2026	0.01	0.01	0.007	0.007	-60.34%	276,447
07/01/2026	0.02	0.02	0.02	0.02	+28.83%	2,000
06/29/2026	0.01	0.01	0.01	0.01	-36.57%	3,000
06/25/2026	0.02	0.02	0.02	0.02	+10.20%	25,000
06/23/2026	0.01	0.02	0.01	0.02	+30.67%	130,000
06/22/2026	0.01	0.02	0.01	0.02	+37.06%	50,000
06/17/2026	0.02	0.02	0.01	0.01	-1.41%	28,000
05/29/2026	0.01	0.01	0.01	0.01	+54.17%	2,026
04/16/2026	0.007	0.007	0.007	0.007	+2.86%	150,000
04/09/2026	0.007	0.007	0.007	0.007	-72.55%	50,000
04/08/2026	0.02	0.03	0.007	0.03	+30.77%	43,000
03/27/2026	0.02	0.02	0.02	0.02	+14.71%	1,500,000
03/11/2026	0.02	0.02	0.02	0.02	0.00%	20,000
03/10/2026	0.02	0.02	0.02	0.02	-15.00%	20,000
03/06/2026	0.02	0.02	0.02	0.02	+100.00%	100,500
03/03/2026	0.01	0.01	0.01	0.01	+25.00%	1,000
03/02/2026	0.009	0.009	0.008	0.008	-62.63%	555,454
02/24/2026	0.02	0.02	0.02	0.02	+250.98%	100
02/23/2026	0.006	0.006	0.006	0.006	0.00%	3,553
02/17/2026	0.006	0.006	0.006	0.006	-66.11%	15,000
02/10/2026	0.02	0.02	0.02	0.02	-4.76%	20,000
02/09/2026	0.02	0.02	0.02	0.02	-62.20%	68,500
01/28/2026	0.05	0.05	0.05	0.05	+23.76%	162,376
01/26/2026	0.04	0.04	0.04	0.04	+1.00%	35,000
01/14/2026	0.04	0.04	0.04	0.04	-5.44%	400,000
12/29/2025	0.04	0.04	0.04	0.04	+30.56%	5,000
12/15/2025	0.03	0.03	0.03	0.03	+58.05%	100
12/08/2025	0.02	0.02	0.02	0.02	-31.67%	195,000
12/02/2025	0.03	0.03	0.03	0.03	0.00%	12,048