S&P 500$7,357.49
-0.010%
2m
DOW 30$51,920.62
+0.14%
2m
NASDAQ 100$29,440.32
+0.75%
2m
Russell 2000$298.91
+0.75%
2m
Russell 1000$401.39
-0.02%
2m
S&P 400$3,822.25
+0.89%
2m
S&P 600$1,780.48
+1.30%
2m

Phoenix Copper (PXCLF)

OTC

$0.02+$0.002 (+10.20%)

Price as of Jun 25, 2026

N/A
Market Cap
-20.88%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+200.00%

Low Price$0.01

High Price$0.02
3 Months
+27.06%

Low Price$0.007

High Price$0.03
1 Year
-20.88%

Low Price$0.006

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/25/2026	0.02	0.02	0.02	0.02	+10.20%	25,000
06/23/2026	0.01	0.02	0.01	0.02	+30.67%	130,000
06/22/2026	0.01	0.02	0.01	0.02	+37.06%	50,000
06/17/2026	0.02	0.02	0.01	0.01	-1.41%	28,000
05/29/2026	0.01	0.01	0.01	0.01	+54.17%	2,026
04/16/2026	0.007	0.007	0.007	0.007	+2.86%	150,000
04/09/2026	0.007	0.007	0.007	0.007	-72.55%	50,000
04/08/2026	0.02	0.03	0.007	0.03	+30.77%	43,000
03/27/2026	0.02	0.02	0.02	0.02	+14.71%	1,500,000
03/11/2026	0.02	0.02	0.02	0.02	0.00%	20,000
03/10/2026	0.02	0.02	0.02	0.02	-15.00%	20,000
03/06/2026	0.02	0.02	0.02	0.02	+100.00%	100,500
03/03/2026	0.01	0.01	0.01	0.01	+25.00%	1,000
03/02/2026	0.009	0.009	0.008	0.008	-62.63%	555,454
02/24/2026	0.02	0.02	0.02	0.02	+250.98%	100
02/23/2026	0.006	0.006	0.006	0.006	0.00%	3,553
02/17/2026	0.006	0.006	0.006	0.006	-66.11%	15,000
02/10/2026	0.02	0.02	0.02	0.02	-4.76%	20,000
02/09/2026	0.02	0.02	0.02	0.02	-62.20%	68,500
01/28/2026	0.05	0.05	0.05	0.05	+23.76%	162,376
01/26/2026	0.04	0.04	0.04	0.04	+1.00%	35,000
01/14/2026	0.04	0.04	0.04	0.04	-5.44%	400,000
12/29/2025	0.04	0.04	0.04	0.04	+30.56%	5,000
12/15/2025	0.03	0.03	0.03	0.03	+58.05%	100
12/08/2025	0.02	0.02	0.02	0.02	-31.67%	195,000
12/02/2025	0.03	0.03	0.03	0.03	-38.25%	12,048
11/10/2025	0.05	0.05	0.05	0.05	+10.66%	4,661
11/03/2025	0.04	0.04	0.04	0.04	-50.00%	1,550
10/03/2025	0.09	0.09	0.02	0.09	+23.84%	195,600
09/30/2025	0.05	0.07	0.05	0.07	+77.25%	15,000
09/25/2025	0.04	0.04	0.04	0.04	+99.00%	20,000
09/19/2025	0.02	0.02	0.02	0.02	-65.30%	100
09/05/2025	0.06	0.06	0.06	0.06	-26.68%	3,553
09/03/2025	0.07	0.08	0.07	0.08	+464.29%	5,460
08/22/2025	0.01	0.01	0.01	0.01	-74.55%	300
08/14/2025	0.06	0.06	0.06	0.06	-18.40%	20,000
08/13/2025	0.07	0.07	0.07	0.07	+25.33%	300
08/11/2025	0.05	0.05	0.05	0.05	+5.87%	14,010
08/05/2025	0.05	0.05	0.05	0.05	+3.04%	1,000
07/02/2025	0.05	0.05	0.05	0.05	0.00%	300