S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Phoenix Footwear (PXFG)

OTC

$0.01-$0.002 (-15.56%)

Price as of Jul 30, 2026

N/A
Market Cap
3.64%
1-Year Change
Footwear & Accessories
Industry

1 Month
-11.97%

Low Price$0.01

High Price$0.01
3 Months
+14.00%

Low Price$0.01

High Price$0.01
1 Year
+3.64%

Low Price$0.008

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/30/2026	0.01	0.01	0.01	0.01	-15.56%	40,820
07/08/2026	0.01	0.01	0.01	0.01	0.00%	25,000
07/06/2026	0.01	0.01	0.01	0.01	+12.50%	10,000
07/02/2026	0.01	0.01	0.01	0.01	-7.34%	500
06/30/2026	0.01	0.01	0.01	0.01	-5.82%	31,468
06/18/2026	0.01	0.01	0.01	0.01	+0.44%	9,700
06/17/2026	0.01	0.01	0.01	0.01	+24.45%	5,217
06/03/2026	0.01	0.01	0.01	0.01	+4.76%	2,000
06/02/2026	0.01	0.01	0.01	0.01	-2.78%	100
05/22/2026	0.01	0.01	0.01	0.01	+2.86%	740
05/06/2026	0.01	0.01	0.01	0.01	-4.76%	10,031
05/04/2026	0.01	0.01	0.01	0.01	-38.75%	110,000
05/01/2026	0.01	0.02	0.01	0.02	+80.00%	100,000
04/21/2026	0.01	0.01	0.01	0.01	0.00%	7,200
04/20/2026	0.01	0.01	0.01	0.01	0.00%	2,000
04/08/2026	0.01	0.01	0.01	0.01	-6.54%	30,000
04/07/2026	0.01	0.01	0.01	0.01	-23.57%	15,201
03/11/2026	0.01	0.02	0.01	0.01	+40.00%	89,100
02/24/2026	0.01	0.01	0.01	0.01	0.00%	2,500
02/18/2026	0.01	0.01	0.01	0.01	-23.22%	77,000
02/17/2026	0.01	0.01	0.01	0.01	-5.62%	50,000
02/02/2026	0.01	0.01	0.01	0.01	+53.33%	100
01/12/2026	0.009	0.009	0.009	0.009	-10.45%	9,956
01/02/2026	0.01	0.01	0.01	0.01	+9.24%	505
12/31/2025	0.009	0.009	0.009	0.009	+15.00%	439
12/30/2025	0.008	0.008	0.008	0.008	+4.58%	500
12/29/2025	0.01	0.01	0.006	0.008	-36.25%	230,952
12/26/2025	0.01	0.01	0.01	0.01	+2.13%	509,775
12/23/2025	0.01	0.01	0.010	0.01	0.00%	300
12/16/2025	0.010	0.01	0.010	0.01	+11.90%	5,500
12/15/2025	0.01	0.01	0.01	0.01	0.00%	1,000
12/11/2025	0.01	0.01	0.01	0.01	-25.00%	9,200
12/03/2025	0.01	0.01	0.01	0.01	+47.37%	200
12/01/2025	0.010	0.010	0.010	0.010	-9.52%	500
11/26/2025	0.01	0.01	0.01	0.01	+5.00%	2,000
11/07/2025	0.01	0.01	0.01	0.01	-28.57%	20,000
11/03/2025	0.01	0.01	0.008	0.01	+45.83%	60,230
10/30/2025	0.010	0.010	0.010	0.010	+1.05%	14,500
09/16/2025	0.010	0.010	0.010	0.010	-28.30%	1,000
08/25/2025	0.01	0.01	0.01	0.01	+20.45%	100
08/21/2025	0.01	0.01	0.01	0.01	-8.33%	30,000
08/18/2025	0.01	0.01	0.01	0.01	0.00%	74,600