• N/A
    Market Cap
  • -33.99%
    1-Year Change
  • Business Equipment & Supplies
    Industry
  • 1 Month
    -17.73%
    Low Price$0.44
    High Price$0.55
  • 3 Months
    -30.36%
    Low Price$0.44
    High Price$0.65
  • 1 Year
    -34.27%
    Low Price$0.44
    High Price$0.85
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.45
0.45
0.45
0.45
-0.17%
538
06/01/2026
0.45
0.45
0.45
0.45
0.00%
2,000
05/29/2026
0.45
0.45
0.45
0.45
+2.27%
3,015
05/28/2026
0.44
0.44
0.44
0.44
-6.38%
28,468
05/26/2026
0.47
0.47
0.47
0.47
-6.00%
10,040
05/18/2026
0.50
0.50
0.50
0.50
-5.78%
10,000
05/08/2026
0.53
0.53
0.53
0.53
-2.83%
1,824
05/07/2026
0.52
0.55
0.52
0.55
+14.51%
18,567
05/04/2026
0.48
0.48
0.48
0.48
-4.32%
6,866
04/27/2026
0.50
0.50
0.50
0.50
-4.15%
7,000
04/23/2026
0.52
0.52
0.52
0.52
-0.55%
6,600
04/17/2026
0.52
0.52
0.52
0.52
+1.51%
1,000
04/16/2026
0.52
0.52
0.52
0.52
-6.37%
1,000
04/15/2026
0.55
0.55
0.55
0.55
+0.02%
2,000
04/13/2026
0.55
0.55
0.55
0.55
0.00%
20,000
04/06/2026
0.55
0.55
0.55
0.55
-6.78%
24,000
03/31/2026
0.59
0.59
0.59
0.59
+18.00%
3,278
03/20/2026
0.50
0.50
0.50
0.50
-12.28%
10,050
03/19/2026
0.54
0.57
0.54
0.57
-5.00%
10,150
03/13/2026
0.60
0.60
0.60
0.60
-6.99%
2,000
03/10/2026
0.65
0.65
0.65
0.65
+1.13%
1,915
02/26/2026
0.64
0.64
0.64
0.64
+4.57%
3,278
02/18/2026
0.61
0.61
0.61
0.61
-3.17%
10,000
02/17/2026
0.63
0.63
0.63
0.63
+3.31%
10,000
02/11/2026
0.61
0.61
0.61
0.61
-2.10%
500
02/10/2026
0.62
0.62
0.62
0.62
-4.08%
600
02/03/2026
0.65
0.65
0.65
0.65
-0.09%
152
02/02/2026
0.65
0.65
0.65
0.65
+5.72%
500
01/27/2026
0.61
0.61
0.61
0.61
-5.41%
500
01/16/2026
0.66
0.66
0.65
0.65
+1.86%
131,153
01/14/2026
0.62
0.64
0.62
0.64
+5.31%
2,000
01/12/2026
0.61
0.61
0.61
0.61
-5.31%
2,000
01/09/2026
0.64
0.64
0.64
0.64
+5.06%
12,000
01/06/2026
0.66
0.66
0.61
0.61
-5.52%
11,142
01/05/2026
0.65
0.65
0.64
0.64
-3.09%
10,583
12/23/2025
0.67
0.67
0.67
0.67
+6.62%
9,732
12/16/2025
0.62
0.62
0.62
0.62
-8.24%
57,714
12/12/2025
0.68
0.68
0.68
0.68
-1.46%
5,000
12/09/2025
0.66
0.69
0.66
0.69
+0.01%
7,500
12/04/2025
0.69
0.69
0.69
0.69
+4.09%
600
12/03/2025
0.66
0.66
0.66
0.66
-6.63%
895
11/26/2025
0.71
0.71
0.71
0.71
+5.78%
7,000
11/25/2025
0.65
0.67
0.65
0.67
+5.19%
2,000
11/24/2025
0.63
0.64
0.63
0.64
-7.52%
13,020
11/10/2025
0.69
0.69
0.69
0.69
+4.94%
5,072
11/07/2025
0.71
0.71
0.66
0.66
+2.54%
1,000
11/04/2025
0.64
0.64
0.64
0.64
-4.30%
326
11/03/2025
0.67
0.67
0.67
0.67
-4.29%
6,652
10/30/2025
0.70
0.70
0.70
0.70
-1.16%
10,000
10/29/2025
0.71
0.71
0.71
0.71
-4.23%
1,100
10/24/2025
0.68
0.76
0.68
0.74
+2.71%
4,087
10/23/2025
0.72
0.72
0.72
0.72
+5.88%
5,150
10/20/2025
0.68
0.68
0.68
0.68
-2.86%
28,268
10/10/2025
0.70
0.70
0.70
0.70
-7.28%
16,872
10/09/2025
0.76
0.76
0.76
0.76
+2.72%
2,500
10/07/2025
0.76
0.77
0.74
0.74
-2.00%
6,600
10/06/2025
0.75
0.75
0.75
0.75
+2.74%
1,650
10/01/2025
0.73
0.73
0.73
0.73
+4.29%
2,000
09/30/2025
0.70
0.70
0.70
0.70
-7.96%
4,500
09/22/2025
0.76
0.76
0.76
0.76
-8.14%
2,250
09/10/2025
0.83
0.83
0.83
0.83
+6.20%
6,000
09/09/2025
$0.03 Dividend
09/04/2025
0.78
0.78
0.78
0.78
+4.99%
5,000
09/03/2025
0.74
0.74
0.74
0.74
-4.93%
2,000
08/28/2025
0.78
0.78
0.78
0.78
-2.79%
1,000
08/25/2025
0.80
0.80
0.80
0.80
-1.73%
1,000
08/12/2025
0.82
0.82
0.82
0.82
+5.50%
10,000
08/06/2025
0.77
0.77
0.77
0.77
-3.02%
256
08/01/2025
0.80
0.80
0.80
0.80
+0.23%
1,000
07/31/2025
0.79
0.80
0.79
0.80
+9.40%
25,000
07/22/2025
0.73
0.73
0.73
0.73
-10.74%
11,300
07/21/2025
0.82
0.82
0.82
0.82
+2.08%
4,500
07/17/2025
0.78
0.80
0.78
0.80
+6.92%
87,210
07/15/2025
0.74
0.75
0.74
0.75
+5.69%
7,245
06/30/2025
0.71
0.71
0.71
0.71
-5.97%
3,599
06/25/2025
0.75
0.75
0.75
0.75
+6.96%
2,000
06/24/2025
0.70
0.70
0.70
0.70
+1.76%
1,000
06/23/2025
0.69
0.69
0.69
0.69
+1.41%
5,500
06/17/2025
0.68
0.68
0.68
0.68
-6.21%
1,247
06/12/2025
0.73
0.73
0.73
0.73
+9.33%
2,167
06/11/2025
0.67
0.67
0.67
0.67
-6.48%
1,000
06/09/2025
0.71
0.71
0.71
0.71
+8.32%
1,000
06/05/2025
0.66
0.66
0.66
0.66
-3.54%
2,500
06/04/2025
0.63
0.68
0.63
0.68
0.00%
1,700
06/04/2025
$0.03 Dividend