• N/A
    Market Cap
  • -37.70%
    1-Year Change
  • Business Equipment & Supplies
    Industry
  • 1 Month
    -8.81%
    Low Price$0.48
    High Price$0.55
  • 3 Months
    +19.93%
    Low Price$0.37
    High Price$0.55
  • 1 Year
    -37.70%
    Low Price$0.37
    High Price$0.75
Date
Open
High
Low
Close
Change (%)
Volume
09/08/2026
0.48
0.48
0.48
0.48
-13.67%
657
09/08/2026
$0.01 Dividend
08/28/2026
0.55
0.55
0.55
0.55
+10.41%
17,109
08/26/2026
0.50
0.50
0.50
0.50
-3.07%
100
08/25/2026
0.52
0.52
0.52
0.52
+9.52%
1,327
08/14/2026
0.47
0.47
0.47
0.47
-3.79%
815
08/13/2026
0.49
0.49
0.49
0.49
-6.34%
7,500
08/07/2026
0.45
0.52
0.45
0.52
+17.09%
19,743
08/06/2026
0.45
0.45
0.45
0.45
-9.02%
15,007
08/05/2026
0.51
0.51
0.49
0.49
+1.19%
3,807
08/04/2026
0.49
0.49
0.49
0.49
+5.60%
400
07/29/2026
0.46
0.46
0.46
0.46
+6.73%
1,200
07/28/2026
0.43
0.43
0.43
0.43
+0.72%
30,886
07/16/2026
0.43
0.43
0.43
0.43
-5.07%
22,000
07/15/2026
0.48
0.48
0.45
0.45
-8.74%
1,675
07/07/2026
0.44
0.49
0.42
0.49
+21.79%
31,349
07/06/2026
0.40
0.41
0.40
0.41
-4.27%
7,500
07/02/2026
0.42
0.42
0.42
0.42
+15.71%
2,500
07/01/2026
0.37
0.39
0.37
0.37
-8.21%
35,000
06/18/2026
0.40
0.40
0.40
0.40
-2.92%
3,831
06/09/2026
0.41
0.41
0.41
0.41
+3.19%
2,500
06/08/2026
0.40
0.40
0.40
0.40
-8.82%
2,300
06/05/2026
0.44
0.44
0.44
0.44
-1.12%
803
06/03/2026
0.44
0.44
0.44
0.44
-0.17%
538
06/01/2026
0.44
0.44
0.44
0.44
0.00%
2,000
05/29/2026
0.44
0.44
0.44
0.44
+2.27%
3,015
05/28/2026
0.43
0.43
0.43
0.43
-6.38%
28,468
05/26/2026
0.46
0.46
0.46
0.46
-6.00%
10,040
05/18/2026
0.49
0.49
0.49
0.49
-5.78%
10,000
05/08/2026
0.52
0.52
0.52
0.52
-2.83%
1,824
05/07/2026
0.51
0.54
0.51
0.54
+14.51%
18,567
05/04/2026
0.47
0.47
0.47
0.47
-4.32%
6,866
04/27/2026
0.49
0.49
0.49
0.49
-4.15%
7,000
04/23/2026
0.51
0.51
0.51
0.51
-0.55%
6,600
04/17/2026
0.51
0.51
0.51
0.51
+1.51%
1,000
04/16/2026
0.51
0.51
0.51
0.51
-6.37%
1,000
04/15/2026
0.54
0.54
0.54
0.54
+0.02%
2,000
04/13/2026
0.54
0.54
0.54
0.54
0.00%
20,000
04/06/2026
0.54
0.54
0.54
0.54
-6.78%
24,000
03/31/2026
0.58
0.58
0.58
0.58
+18.00%
3,278
03/20/2026
0.49
0.49
0.49
0.49
-12.28%
10,050
03/19/2026
0.53
0.56
0.53
0.56
-5.00%
10,150
03/13/2026
0.59
0.59
0.59
0.59
-6.99%
2,000
03/10/2026
0.63
0.63
0.63
0.63
+1.13%
1,915
02/26/2026
0.63
0.63
0.63
0.63
+4.57%
3,278
02/18/2026
0.60
0.60
0.60
0.60
-3.17%
10,000
02/17/2026
0.62
0.62
0.62
0.62
+3.31%
10,000
02/11/2026
0.60
0.60
0.60
0.60
-2.10%
500
02/10/2026
0.61
0.61
0.61
0.61
-4.08%
600
02/03/2026
0.64
0.64
0.64
0.64
-0.09%
152
02/02/2026
0.64
0.64
0.64
0.64
+5.72%
500
01/27/2026
0.60
0.60
0.60
0.60
-5.41%
500
01/16/2026
0.65
0.65
0.64
0.64
+1.86%
131,153
01/14/2026
0.61
0.63
0.61
0.63
+5.31%
2,000
01/12/2026
0.60
0.60
0.60
0.60
-5.31%
2,000
01/09/2026
0.63
0.63
0.63
0.63
+5.06%
12,000
01/06/2026
0.65
0.65
0.60
0.60
-5.52%
11,142
01/05/2026
0.64
0.64
0.63
0.63
-3.09%
10,583
12/23/2025
0.65
0.65
0.65
0.65
+6.62%
9,732
12/16/2025
0.61
0.61
0.61
0.61
-8.24%
57,714
12/12/2025
0.67
0.67
0.67
0.67
-1.46%
5,000
12/09/2025
0.65
0.68
0.65
0.68
+0.01%
7,500
12/04/2025
0.68
0.68
0.68
0.68
+4.09%
600
12/03/2025
0.65
0.65
0.65
0.65
-6.63%
895
11/26/2025
0.70
0.70
0.70
0.70
+5.78%
7,000
11/25/2025
0.64
0.66
0.64
0.66
+5.19%
2,000
11/24/2025
0.62
0.63
0.62
0.63
-7.52%
13,020
11/10/2025
0.68
0.68
0.68
0.68
+4.94%
5,072
11/07/2025
0.70
0.70
0.65
0.65
+2.54%
1,000
11/04/2025
0.63
0.63
0.63
0.63
-4.30%
326
11/03/2025
0.66
0.66
0.66
0.66
-4.29%
6,652
10/30/2025
0.69
0.69
0.69
0.69
-1.16%
10,000
10/29/2025
0.70
0.70
0.70
0.70
-4.23%
1,100
10/24/2025
0.67
0.75
0.67
0.73
+2.71%
4,087
10/23/2025
0.71
0.71
0.71
0.71
+5.88%
5,150
10/20/2025
0.67
0.67
0.67
0.67
-2.86%
28,268
10/10/2025
0.69
0.69
0.69
0.69
-7.28%
16,872
10/09/2025
0.74
0.74
0.74
0.74
+2.72%
2,500
10/07/2025
0.75
0.75
0.72
0.72
-2.00%
6,600
10/06/2025
0.74
0.74
0.74
0.74
+2.74%
1,650
10/01/2025
0.72
0.72
0.72
0.72
+4.29%
2,000
09/30/2025
0.69
0.69
0.69
0.69
-7.96%
4,500
09/22/2025
0.75
0.75
0.75
0.75
0.00%
2,250