2m 2m 2m 2m 2m 2m 2m
PhoneX Holdings (PXHI)
OTC
$1.34+$0.12 (+9.41%)
Price as of Jun 02, 2026- N/AMarket Cap
- 68.86%1-Year Change
- Internet RetailIndustry
PhoneX Holdings (PXHI)
$1.34+$0.12 (+9.41%)
- 1 Month+12.61%Low Price$1.06High Price$1.34
- 3 Months-11.26%Low Price$1.06High Price$1.51
- 1 Year-7.59%Low Price$1.06High Price$2.96
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 1.15 | 1.34 | 1.12 | 1.34 | +9.41% | 1,956 |
05/29/2026 | 1.20 | 1.24 | 1.20 | 1.22 | -5.79% | 4,197 |
05/27/2026 | 1.26 | 1.35 | 1.26 | 1.30 | +4.00% | 2,800 |
05/22/2026 | 1.21 | 1.25 | 1.19 | 1.25 | -3.85% | 5,500 |
05/21/2026 | 1.31 | 1.31 | 1.30 | 1.30 | -1.52% | 1,700 |
05/19/2026 | 1.33 | 1.33 | 1.22 | 1.32 | 0.00% | 5,300 |
05/18/2026 | 1.10 | 1.34 | 1.10 | 1.32 | +20.55% | 46,895 |
05/13/2026 | 1.10 | 1.10 | 1.10 | 1.10 | +3.30% | 1,000 |
05/11/2026 | 1.06 | 1.06 | 1.06 | 1.06 | -9.40% | 1,300 |
05/07/2026 | 1.17 | 1.17 | 1.11 | 1.17 | 0.00% | 5,614 |
05/06/2026 | 1.17 | 1.18 | 1.17 | 1.17 | -1.68% | 2,100 |
05/05/2026 | 1.12 | 1.19 | 1.12 | 1.19 | 0.00% | 6,865 |
05/04/2026 | 1.20 | 1.20 | 1.19 | 1.19 | -3.25% | 200 |
04/30/2026 | 1.23 | 1.23 | 1.23 | 1.23 | +3.36% | 1,100 |
04/29/2026 | 1.19 | 1.19 | 1.06 | 1.19 | 0.00% | 3,838 |
04/27/2026 | 1.20 | 1.20 | 1.19 | 1.19 | +1.71% | 787 |
04/24/2026 | 1.07 | 1.20 | 1.07 | 1.17 | -0.85% | 5,649 |
04/21/2026 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | 10,500 |
04/17/2026 | 1.16 | 1.20 | 1.15 | 1.19 | -0.83% | 2,015 |
04/16/2026 | 1.13 | 1.20 | 1.13 | 1.20 | +0.84% | 200 |
04/15/2026 | 1.18 | 1.19 | 1.18 | 1.19 | -0.83% | 1,700 |
04/14/2026 | 1.22 | 1.22 | 1.20 | 1.20 | -4.00% | 25,623 |
04/09/2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 12,550 |
04/08/2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 400 |
04/07/2026 | 1.00 | 1.29 | 1.00 | 1.25 | -7.27% | 2,600 |
04/06/2026 | 1.30 | 1.35 | 1.21 | 1.35 | +2.90% | 3,500 |
04/02/2026 | 1.31 | 1.31 | 1.31 | 1.31 | -1.50% | 6,300 |
04/01/2026 | 1.33 | 1.37 | 1.33 | 1.33 | +6.40% | 16,600 |
03/31/2026 | 1.30 | 1.30 | 1.25 | 1.25 | -7.41% | 700 |
03/23/2026 | 1.35 | 1.35 | 1.35 | 1.35 | -4.93% | 3,000 |
03/18/2026 | 1.38 | 1.42 | 1.38 | 1.42 | 0.00% | 2,800 |
03/17/2026 | 1.42 | 1.42 | 1.42 | 1.42 | -1.73% | 300 |
03/16/2026 | 1.42 | 1.45 | 1.42 | 1.45 | -1.70% | 300 |
03/13/2026 | 1.44 | 1.47 | 1.44 | 1.47 | +2.08% | 200 |
03/12/2026 | 1.35 | 1.44 | 1.20 | 1.44 | -4.64% | 8,802 |
03/06/2026 | 1.61 | 1.61 | 1.47 | 1.51 | -11.18% | 6,250 |
03/05/2026 | 1.70 | 1.70 | 1.70 | 1.70 | +9.68% | 500 |
02/27/2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 1,100 |
02/26/2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 101 |
02/25/2026 | 1.57 | 1.63 | 1.48 | 1.55 | -4.91% | 6,250 |
02/24/2026 | 1.68 | 1.74 | 1.50 | 1.63 | -5.23% | 32,446 |
02/20/2026 | 1.62 | 1.72 | 1.61 | 1.72 | -0.58% | 15,365 |
02/19/2026 | 1.70 | 1.74 | 1.70 | 1.73 | 0.00% | 11,103 |
02/18/2026 | 1.60 | 1.73 | 1.60 | 1.73 | +3.59% | 3,272 |
02/17/2026 | 1.66 | 1.68 | 1.66 | 1.67 | -1.76% | 14,860 |
02/13/2026 | 1.65 | 1.70 | 1.65 | 1.70 | +6.25% | 1,000 |
02/12/2026 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | 2,000 |
02/10/2026 | 1.60 | 1.61 | 1.37 | 1.61 | +1.90% | 10,550 |
02/09/2026 | 1.70 | 1.80 | 1.58 | 1.58 | -14.13% | 440 |
02/05/2026 | 1.84 | 1.84 | 1.84 | 1.84 | +9.52% | 272 |
01/27/2026 | 1.70 | 1.70 | 1.48 | 1.68 | -3.33% | 12,925 |
01/26/2026 | 1.70 | 1.74 | 1.55 | 1.74 | +2.22% | 5,175 |
01/23/2026 | 1.70 | 1.70 | 1.68 | 1.70 | -2.86% | 5,788 |
01/21/2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 200 |
01/20/2026 | 1.84 | 1.84 | 1.75 | 1.75 | -9.79% | 665 |
01/15/2026 | 1.90 | 1.94 | 1.90 | 1.94 | +14.12% | 500 |
01/13/2026 | 1.92 | 1.92 | 1.70 | 1.70 | +6.25% | 5,090 |
01/12/2026 | 1.85 | 1.88 | 1.60 | 1.60 | -13.98% | 2,300 |
01/09/2026 | 1.80 | 1.89 | 1.61 | 1.86 | -0.53% | 1,318 |
01/08/2026 | 1.82 | 1.89 | 1.82 | 1.87 | -1.58% | 10,500 |
01/07/2026 | 1.91 | 1.91 | 1.90 | 1.90 | -2.94% | 1,000 |
01/06/2026 | 1.95 | 1.96 | 1.95 | 1.96 | -1.63% | 5,759 |
01/05/2026 | 1.86 | 1.99 | 1.85 | 1.99 | +7.57% | 20,708 |
01/02/2026 | 1.83 | 1.93 | 1.80 | 1.85 | -2.63% | 13,639 |
12/29/2025 | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% | 115 |
12/23/2025 | 1.95 | 1.95 | 1.95 | 1.95 | +2.63% | 400 |
12/22/2025 | 1.90 | 1.94 | 1.90 | 1.90 | +2.70% | 16,785 |
12/19/2025 | 1.85 | 1.91 | 1.85 | 1.85 | -0.82% | 15,100 |
12/17/2025 | 1.87 | 1.87 | 1.85 | 1.87 | +6.59% | 8,051 |
12/15/2025 | 1.62 | 1.75 | 1.62 | 1.75 | +18.24% | 933 |
12/12/2025 | 1.81 | 1.84 | 1.48 | 1.48 | -22.11% | 19,225 |
12/10/2025 | 1.85 | 1.90 | 1.75 | 1.90 | +2.70% | 9,192 |
12/08/2025 | 1.90 | 1.90 | 1.85 | 1.85 | -2.12% | 1,220 |
12/05/2025 | 1.89 | 1.89 | 1.89 | 1.89 | +1.07% | 694 |
12/04/2025 | 1.94 | 1.94 | 1.87 | 1.87 | -3.11% | 6,040 |
12/01/2025 | 1.93 | 1.93 | 1.93 | 1.93 | +1.05% | 350 |
11/28/2025 | 1.91 | 1.91 | 1.91 | 1.91 | +0.53% | 250 |
11/26/2025 | 1.84 | 1.90 | 1.84 | 1.90 | +4.40% | 6,000 |
11/25/2025 | 1.67 | 1.85 | 1.67 | 1.82 | +1.11% | 30,029 |
11/24/2025 | 1.80 | 1.90 | 1.80 | 1.80 | +5.88% | 5,793 |
11/20/2025 | 1.81 | 1.90 | 1.70 | 1.70 | -10.53% | 6,550 |
11/19/2025 | 1.80 | 2.00 | 1.80 | 1.90 | -5.00% | 6,200 |
11/18/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 250 |
11/17/2025 | 2.00 | 2.00 | 1.90 | 2.00 | +2.56% | 10,588 |
11/13/2025 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | 105 |
11/12/2025 | 1.90 | 2.01 | 1.77 | 2.00 | -0.50% | 13,009 |
11/11/2025 | 1.77 | 2.15 | 1.77 | 2.01 | +3.08% | 12,950 |
11/10/2025 | 1.75 | 1.95 | 1.73 | 1.95 | -2.01% | 10,701 |
11/07/2025 | 1.77 | 1.99 | 1.47 | 1.99 | +13.07% | 21,706 |
11/06/2025 | 1.86 | 1.86 | 1.76 | 1.76 | -6.38% | 2,207 |
11/05/2025 | 1.86 | 1.88 | 1.86 | 1.88 | +1.62% | 513 |
11/04/2025 | 1.85 | 1.85 | 1.85 | 1.85 | -2.63% | 101 |
11/03/2025 | 1.90 | 1.90 | 1.90 | 1.90 | -4.52% | 3,280 |
10/31/2025 | 1.90 | 1.99 | 1.90 | 1.99 | -0.50% | 10,500 |
10/28/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 150 |
10/27/2025 | 2.10 | 2.23 | 2.00 | 2.00 | -4.76% | 10,206 |
10/23/2025 | 2.10 | 2.10 | 2.10 | 2.10 | -1.41% | 1,313 |
10/22/2025 | 2.20 | 2.20 | 2.10 | 2.13 | -3.18% | 8,256 |
10/21/2025 | 2.10 | 2.20 | 2.10 | 2.20 | +6.69% | 7,348 |
10/20/2025 | 2.07 | 2.09 | 2.01 | 2.06 | +2.59% | 3,537 |