2m 2m 2m 2m 2m 2m 2m
Playmates Hldgs (PYHOF)
OTC
$0.05+$0.00010 (+0.20%)
Price as of Apr 23, 2026- N/AMarket Cap
- -11.01%1-Year Change
- LeisureIndustry
Playmates Hldgs (PYHOF)
$0.05+$0.00010 (+0.20%)
- 1 Month-17.38%Low PriceN/AHigh PriceN/A
- 3 Months+3.12%Low Price$0.05High Price$0.08
- 1 Year-11.01%Low Price$0.03High Price$0.08
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/23/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +0.20% | 10,000 |
04/22/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -29.75% | 50,000 |
04/08/2026 |
$0.004 Dividend | |||||
03/31/2026 | 0.07 | 0.07 | 0.07 | 0.07 | +17.37% | 550 |
03/09/2026 | 0.05 | 0.06 | 0.05 | 0.06 | +141.13% | 30,000 |
03/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -51.91% | 10,000 |
02/24/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +8.15% | 26,400 |
02/12/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +90.11% | 250 |
02/09/2026 | 0.06 | 0.06 | 0.03 | 0.03 | -47.66% | 200 |
01/13/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +38.01% | 4,630 |
01/02/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -27.25% | 5,710 |
12/26/2025 | 0.05 | 0.05 | 0.05 | 0.05 | -19.14% | 2,200 |
08/29/2025 |
$0.002 Dividend | |||||
08/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -1.37% | 5,420 |
06/17/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 4,920 |