PYHOF | Playmates Hldgs | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Playmates Hldgs (PYHOF)

OTC

$0.06+$0.004 (+6.46%)

Price as of Sep 02, 2026

N/A
Market Cap
6.54%
1-Year Change
Leisure
Industry

1 Month
-12.94%

Low Price$0.05

High Price$0.06
3 Months
+27.28%

Low Price$0.05

High Price$0.07
1 Year
+6.54%

Low Price$0.02

High Price$0.07

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/08/2026	$0.002 Dividend
09/02/2026	0.06	0.06	0.06	0.06	+6.46%	980
08/31/2026	0.06	0.06	0.06	0.06	+19.80%	30,000
08/19/2026	0.05	0.05	0.05	0.05	0.00%	10,000
08/13/2026	0.07	0.07	0.05	0.05	-31.74%	45,000
07/10/2026	0.07	0.07	0.07	0.07	+46.21%	2,200
04/23/2026	0.05	0.05	0.05	0.05	+0.20%	10,000
04/22/2026	0.05	0.05	0.05	0.05	-29.75%	50,000
04/08/2026	$0.004 Dividend
03/31/2026	0.07	0.07	0.07	0.07	+17.37%	550
03/09/2026	0.05	0.06	0.05	0.06	+141.13%	30,000
03/04/2026	0.02	0.02	0.02	0.02	-51.91%	10,000
02/24/2026	0.05	0.05	0.05	0.05	+8.15%	26,400
02/12/2026	0.05	0.05	0.05	0.05	+90.11%	250
02/09/2026	0.06	0.06	0.02	0.02	-47.66%	200
01/13/2026	0.05	0.05	0.05	0.05	+38.01%	4,630
01/02/2026	0.03	0.03	0.03	0.03	-27.25%	5,710
12/26/2025	0.05	0.05	0.05	0.05	0.00%	2,200