2m 2m 2m 2m 2m 2m 2m
Playtech (PYTCF)
OTC
$4.78+$0.21 (+4.60%)
Price as of Mar 05, 2026- N/AMarket Cap
- 40.29%1-Year Change
- GamblingIndustry
Playtech (PYTCF)
$4.78+$0.21 (+4.60%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year+2.80%Low Price$2.97High Price$5.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/05/2026 | 4.78 | 4.78 | 4.78 | 4.78 | +4.60% | 5,000 |
02/17/2026 | 4.57 | 4.57 | 4.57 | 4.57 | +25.90% | 16,429 |
02/03/2026 | 3.63 | 3.63 | 3.63 | 3.63 | -11.89% | 2,385 |
01/27/2026 | 4.12 | 4.12 | 4.12 | 4.12 | +11.80% | 2,064 |
01/13/2026 | 3.69 | 3.69 | 3.69 | 3.69 | -5.51% | 126 |
12/17/2025 | 3.98 | 3.98 | 3.90 | 3.90 | -2.26% | 3,000 |
12/11/2025 | 3.99 | 3.99 | 3.99 | 3.99 | +14.08% | 2,500 |
12/01/2025 | 3.50 | 3.50 | 3.50 | 3.50 | +17.76% | 5,386 |
11/10/2025 | 2.97 | 2.97 | 2.97 | 2.97 | -12.78% | 111 |
11/03/2025 | 3.41 | 3.41 | 3.41 | 3.41 | -12.47% | 1,292 |
10/29/2025 | 3.89 | 3.89 | 3.89 | 3.89 | 0.00% | 1,285 |
10/23/2025 | 3.89 | 3.89 | 3.89 | 3.89 | -3.95% | 2,000 |
10/22/2025 | 4.05 | 4.05 | 4.05 | 4.05 | +14.08% | 20,000 |
10/21/2025 | 3.40 | 3.55 | 3.40 | 3.55 | -21.11% | 12,610 |
10/14/2025 | 4.50 | 4.50 | 4.50 | 4.50 | -6.25% | 102 |
10/06/2025 | 4.80 | 4.80 | 4.80 | 4.80 | -11.11% | 2,000 |
07/28/2025 | 5.40 | 5.40 | 5.40 | 5.40 | +12.50% | 2,000 |
06/26/2025 | 4.80 | 4.80 | 4.80 | 4.80 | +3.23% | 180 |
06/20/2025 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00% | 1,875 |