PZG
Paramount Gld Nv (PZG)
NYSE
$1.34+$0.03 (+2.37%)
Price as of Jun 03, 2026 7:03 PM EDT
  • $118.4M
    Market Cap
  • 138.10%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -5.07%
    Low Price$1.30
    High Price$1.55
  • 3 Months
    -45.42%
    Low Price$1.30
    High Price$2.40
  • 1 Year
    +127.83%
    Low Price$0.57
    High Price$2.67
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.43
1.43
1.31
1.31
-5.76%
429,329
06/02/2026
1.36
1.45
1.36
1.39
+2.21%
690,937
06/01/2026
1.38
1.38
1.33
1.36
-1.45%
323,227
05/29/2026
1.41
1.41
1.35
1.38
-0.72%
310,804
05/28/2026
1.36
1.46
1.30
1.39
+5.30%
709,268
05/27/2026
1.29
1.35
1.29
1.32
+1.54%
260,080
05/26/2026
1.33
1.38
1.29
1.30
-2.26%
420,681
05/22/2026
1.36
1.38
1.32
1.33
-1.48%
374,068
05/21/2026
1.33
1.38
1.32
1.35
-0.74%
197,371
05/20/2026
1.34
1.37
1.31
1.36
+2.26%
237,483
05/19/2026
1.36
1.38
1.29
1.33
-2.21%
540,611
05/18/2026
1.42
1.42
1.35
1.36
-3.55%
728,757
05/15/2026
1.41
1.44
1.36
1.41
-4.73%
2,735,842
05/14/2026
1.53
1.53
1.43
1.48
-4.52%
3,968,415
05/13/2026
1.52
1.57
1.48
1.55
+1.31%
272,070
05/12/2026
1.55
1.56
1.49
1.53
-1.29%
304,504
05/12/2026
-$0.06 Earnings
05/11/2026
1.48
1.57
1.43
1.55
+7.64%
895,041
05/08/2026
1.49
1.51
1.44
1.44
-1.37%
330,693
05/07/2026
1.52
1.58
1.46
1.46
-1.35%
901,804
05/06/2026
1.44
1.51
1.42
1.48
+7.25%
586,600
05/05/2026
1.40
1.44
1.38
1.38
0.00%
335,711
05/04/2026
1.44
1.44
1.38
1.38
-4.17%
837,339
05/01/2026
1.37
1.44
1.35
1.44
+4.35%
466,598
04/30/2026
1.43
1.43
1.30
1.38
0.00%
853,180
04/29/2026
1.51
1.51
1.35
1.38
-8.00%
1,437,683
04/28/2026
1.55
1.56
1.50
1.50
-5.06%
536,661
04/27/2026
1.63
1.64
1.56
1.58
-3.66%
839,104
04/24/2026
1.67
1.69
1.64
1.64
-2.38%
845,260
04/23/2026
1.70
1.71
1.63
1.68
-0.59%
740,598
04/22/2026
1.66
1.73
1.65
1.69
+3.05%
305,788
04/21/2026
1.75
1.75
1.63
1.64
-5.20%
932,883
04/20/2026
1.74
1.77
1.70
1.73
-3.35%
494,766
04/17/2026
1.82
1.88
1.77
1.79
0.00%
372,872
04/16/2026
1.76
1.81
1.75
1.79
+2.29%
317,531
04/15/2026
1.74
1.79
1.70
1.75
+0.57%
317,368
04/14/2026
1.70
1.75
1.69
1.74
+4.82%
386,873
04/13/2026
1.63
1.68
1.62
1.66
-0.60%
380,788
04/10/2026
1.72
1.77
1.66
1.67
-1.18%
489,460
04/09/2026
1.68
1.72
1.62
1.69
+1.81%
361,117
04/08/2026
1.77
1.79
1.64
1.66
+2.47%
549,217
04/07/2026
1.73
1.73
1.61
1.62
-5.81%
459,237
04/06/2026
1.68
1.77
1.68
1.72
0.00%
626,358
04/02/2026
1.60
1.74
1.60
1.72
-1.15%
610,547
04/01/2026
1.70
1.78
1.67
1.74
+4.82%
994,984
03/31/2026
1.57
1.68
1.57
1.66
+7.10%
658,365
03/30/2026
1.55
1.58
1.51
1.55
+0.65%
568,895
03/27/2026
1.50
1.59
1.50
1.54
+1.32%
535,453
03/26/2026
1.59
1.61
1.51
1.52
-5.59%
707,366
03/25/2026
1.73
1.75
1.60
1.61
-1.83%
1,023,627
03/24/2026
1.59
1.67
1.57
1.64
+3.80%
894,856
03/23/2026
1.58
1.67
1.55
1.58
-1.86%
1,887,539
03/20/2026
1.66
1.70
1.53
1.61
-3.59%
1,837,264
03/19/2026
1.66
1.71
1.59
1.67
-8.24%
1,303,674
03/18/2026
1.90
1.90
1.78
1.82
-7.14%
1,131,566
03/17/2026
2.04
2.07
1.94
1.96
-4.39%
905,359
03/16/2026
2.07
2.12
2.01
2.05
-1.91%
1,287,289
03/13/2026
2.20
2.22
2.00
2.09
-5.86%
2,016,076
03/12/2026
2.26
2.30
2.21
2.22
-3.90%
552,100
03/11/2026
2.33
2.37
2.21
2.31
-2.12%
899,345
03/10/2026
2.38
2.48
2.34
2.36
+1.29%
1,349,210
03/09/2026
2.25
2.35
2.21
2.33
+0.87%
831,725
03/06/2026
2.37
2.40
2.25
2.31
-3.75%
904,645
03/05/2026
2.41
2.47
2.34
2.40
-1.23%
1,516,842
03/04/2026
2.38
2.54
2.34
2.43
+3.40%
876,131
03/03/2026
2.35
2.48
2.31
2.35
-8.91%
1,429,157
03/02/2026
2.60
2.64
2.49
2.58
-0.77%
1,957,855
02/27/2026
2.52
2.60
2.45
2.60
+3.59%
1,221,519
02/26/2026
2.41
2.56
2.39
2.51
+3.29%
1,082,989
02/25/2026
2.67
2.70
2.42
2.43
-8.99%
1,901,269
02/24/2026
2.46
2.71
2.38
2.67
+6.37%
2,621,168
02/23/2026
2.32
2.54
2.26
2.51
+11.56%
2,577,947
02/20/2026
2.17
2.31
2.14
2.25
+2.74%
2,019,094
02/19/2026
2.13
2.21
2.07
2.19
+2.82%
1,000,528
02/18/2026
2.24
2.29
2.12
2.13
-3.62%
895,946
02/17/2026
2.10
2.24
2.01
2.21
+0.45%
1,452,291
02/13/2026
2.20
2.27
2.17
2.20
+1.38%
827,039
02/12/2026
2.35
2.41
2.16
2.17
-9.96%
1,802,037
02/11/2026
2.56
2.56
2.25
2.41
-3.21%
2,060,909
02/10/2026
2.28
2.61
2.11
2.49
+8.26%
4,254,259
02/10/2026
-$0.06 Earnings
02/09/2026
1.97
2.30
1.96
2.30
+17.35%
1,942,759
02/06/2026
1.90
1.96
1.85
1.96
+4.81%
954,562
02/05/2026
1.97
1.98
1.82
1.87
-10.10%
1,689,649
02/04/2026
2.25
2.33
2.02
2.08
-4.59%
3,583,820
02/03/2026
1.87
2.22
1.85
2.18
+23.86%
5,063,174
02/02/2026
1.75
1.94
1.69
1.76
-0.56%
2,146,866
01/30/2026
1.73
2.47
1.60
1.77
+2.31%
13,946,311
01/29/2026
1.84
1.90
1.54
1.73
-3.89%
12,309,849
01/28/2026
1.78
1.88
1.71
1.80
+2.86%
1,713,612
01/27/2026
1.72
1.76
1.56
1.75
+1.74%
2,237,596
01/26/2026
1.85
1.87
1.68
1.72
0.00%
2,229,966
01/23/2026
1.62
1.74
1.62
1.72
+7.50%
1,371,351
01/22/2026
1.46
1.60
1.45
1.60
+11.11%
731,420
01/21/2026
1.57
1.58
1.40
1.44
-4.00%
1,108,129
01/20/2026
1.38
1.50
1.37
1.50
+13.64%
1,419,110
01/16/2026
1.34
1.36
1.31
1.32
-1.49%
432,797
01/15/2026
1.38
1.38
1.33
1.34
-2.90%
550,032
01/14/2026
1.37
1.38
1.33
1.38
+2.99%
688,630
01/13/2026
1.39
1.46
1.34
1.34
-2.90%
1,943,677