PZG
Paramount Gld Nv (PZG)
NYSE
$1.16-$0.01 (-0.85%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $96.1M
    Market Cap
  • 74.63%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -2.50%
    Low Price$1.06
    High Price$1.23
  • 3 Months
    -18.75%
    Low Price$1.06
    High Price$1.55
  • 1 Year
    +74.63%
    Low Price$0.66
    High Price$2.67
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.13
1.17
1.12
1.17
+4.46%
180,423
07/31/2026
1.12
1.14
1.11
1.12
-3.45%
144,162
07/30/2026
1.07
1.17
1.07
1.16
+9.43%
291,655
07/29/2026
1.07
1.10
1.06
1.06
-2.75%
300,484
07/28/2026
1.09
1.11
1.07
1.09
-2.68%
288,538
07/27/2026
1.10
1.13
1.08
1.12
+1.82%
279,726
07/24/2026
1.17
1.17
1.10
1.10
-5.17%
436,134
07/23/2026
1.11
1.16
1.10
1.16
+2.65%
631,492
07/22/2026
1.16
1.20
1.13
1.13
0.00%
788,338
07/21/2026
1.15
1.16
1.12
1.13
0.00%
654,613
07/20/2026
1.12
1.19
1.12
1.13
-0.88%
313,796
07/17/2026
1.10
1.19
1.09
1.14
+1.79%
966,938
07/16/2026
1.18
1.18
1.12
1.12
-5.88%
446,857
07/15/2026
1.21
1.22
1.16
1.19
-3.25%
320,704
07/14/2026
1.19
1.24
1.17
1.23
+8.85%
546,566
07/13/2026
1.14
1.17
1.12
1.13
-3.42%
489,971
07/10/2026
1.19
1.19
1.16
1.17
-1.68%
199,710
07/09/2026
1.17
1.19
1.15
1.19
+6.25%
444,393
07/08/2026
1.12
1.13
1.08
1.12
-0.88%
540,243
07/07/2026
1.20
1.20
1.13
1.13
-5.83%
374,532
07/06/2026
1.25
1.26
1.18
1.20
0.00%
263,512
07/02/2026
1.22
1.26
1.19
1.20
+1.69%
393,791
07/01/2026
1.15
1.23
1.13
1.18
+3.51%
438,875
06/30/2026
1.12
1.16
1.10
1.14
+1.79%
208,773
06/29/2026
1.13
1.14
1.09
1.12
-2.61%
672,961
06/26/2026
1.12
1.20
1.12
1.15
+3.60%
760,250
06/25/2026
1.11
1.15
1.11
1.11
+2.78%
249,410
06/24/2026
1.06
1.13
1.04
1.08
-5.26%
732,138
06/23/2026
1.18
1.19
1.14
1.14
-6.56%
348,219
06/22/2026
1.24
1.27
1.22
1.22
-1.61%
302,107
06/18/2026
1.28
1.33
1.20
1.24
-2.36%
832,142
06/17/2026
1.30
1.35
1.27
1.27
0.00%
681,849
06/16/2026
1.29
1.30
1.25
1.27
0.00%
414,382
06/15/2026
1.27
1.36
1.25
1.27
+4.10%
529,878
06/12/2026
1.19
1.25
1.17
1.22
+6.09%
565,111
06/11/2026
1.12
1.17
1.08
1.15
+5.50%
808,385
06/10/2026
1.08
1.15
1.08
1.09
-4.39%
998,676
06/09/2026
1.18
1.20
1.08
1.14
-2.56%
854,546
06/08/2026
1.19
1.21
1.16
1.17
-1.68%
1,066,692
06/05/2026
1.33
1.33
1.17
1.19
-11.85%
978,455
06/04/2026
1.32
1.36
1.31
1.35
+3.05%
112,169
06/03/2026
1.43
1.43
1.31
1.31
-5.76%
429,329
06/02/2026
1.36
1.45
1.36
1.39
+2.21%
690,937
06/01/2026
1.38
1.38
1.33
1.36
-1.45%
323,227
05/29/2026
1.41
1.41
1.35
1.38
-0.72%
310,804
05/28/2026
1.36
1.46
1.30
1.39
+5.30%
709,268
05/27/2026
1.29
1.35
1.29
1.32
+1.54%
260,080
05/26/2026
1.33
1.38
1.29
1.30
-2.26%
420,681
05/22/2026
1.36
1.38
1.32
1.33
-1.48%
374,068
05/21/2026
1.33
1.38
1.32
1.35
-0.74%
197,371
05/20/2026
1.34
1.37
1.31
1.36
+2.26%
237,483
05/19/2026
1.36
1.38
1.29
1.33
-2.21%
540,611
05/18/2026
1.42
1.42
1.35
1.36
-3.55%
728,757
05/15/2026
1.41
1.44
1.36
1.41
-4.73%
2,735,842
05/14/2026
1.53
1.53
1.43
1.48
-4.52%
3,968,415
05/13/2026
1.52
1.57
1.48
1.55
+1.31%
272,070
05/12/2026
1.55
1.56
1.49
1.53
-1.29%
304,504
05/12/2026
-$0.06 Earnings
05/11/2026
1.48
1.57
1.43
1.55
+7.64%
895,041
05/08/2026
1.49
1.51
1.44
1.44
-1.37%
330,693
05/07/2026
1.52
1.58
1.46
1.46
-1.35%
901,804
05/06/2026
1.44
1.51
1.42
1.48
+7.25%
586,600
05/05/2026
1.40
1.44
1.38
1.38
0.00%
335,711
05/04/2026
1.44
1.44
1.38
1.38
-4.17%
837,339
05/01/2026
1.37
1.44
1.35
1.44
+4.35%
466,598
04/30/2026
1.43
1.43
1.30
1.38
0.00%
853,180
04/29/2026
1.51
1.51
1.35
1.38
-8.00%
1,437,683
04/28/2026
1.55
1.56
1.50
1.50
-5.06%
536,661
04/27/2026
1.63
1.64
1.56
1.58
-3.66%
839,104
04/24/2026
1.67
1.69
1.64
1.64
-2.38%
845,260
04/23/2026
1.70
1.71
1.63
1.68
-0.59%
740,598
04/22/2026
1.66
1.73
1.65
1.69
+3.05%
305,788
04/21/2026
1.75
1.75
1.63
1.64
-5.20%
932,883
04/20/2026
1.74
1.77
1.70
1.73
-3.35%
494,766
04/17/2026
1.82
1.88
1.77
1.79
0.00%
372,872
04/16/2026
1.76
1.81
1.75
1.79
+2.29%
317,531
04/15/2026
1.74
1.79
1.70
1.75
+0.57%
317,368
04/14/2026
1.70
1.75
1.69
1.74
+4.82%
386,873
04/13/2026
1.63
1.68
1.62
1.66
-0.60%
380,788
04/10/2026
1.72
1.77
1.66
1.67
-1.18%
489,460
04/09/2026
1.68
1.72
1.62
1.69
+1.81%
361,117
04/08/2026
1.77
1.79
1.64
1.66
+2.47%
549,217
04/07/2026
1.73
1.73
1.61
1.62
-5.81%
459,237
04/06/2026
1.68
1.77
1.68
1.72
0.00%
626,358
04/02/2026
1.60
1.74
1.60
1.72
-1.15%
610,547
04/01/2026
1.70
1.78
1.67
1.74
+4.82%
994,984
03/31/2026
1.57
1.68
1.57
1.66
+7.10%
658,365
03/30/2026
1.55
1.58
1.51
1.55
+0.65%
568,895
03/27/2026
1.50
1.59
1.50
1.54
+1.32%
535,453
03/26/2026
1.59
1.61
1.51
1.52
-5.59%
707,366
03/25/2026
1.73
1.75
1.60
1.61
-1.83%
1,023,627
03/24/2026
1.59
1.67
1.57
1.64
+3.80%
894,856
03/23/2026
1.58
1.67
1.55
1.58
-1.86%
1,887,539
03/20/2026
1.66
1.70
1.53
1.61
-3.59%
1,837,264
03/19/2026
1.66
1.71
1.59
1.67
-8.24%
1,303,674
03/18/2026
1.90
1.90
1.78
1.82
-7.14%
1,131,566
03/17/2026
2.04
2.07
1.94
1.96
-4.39%
905,359
03/16/2026
2.07
2.12
2.01
2.05
-1.91%
1,287,289
03/13/2026
2.20
2.22
2.00
2.09
-5.86%
2,016,076
03/12/2026
2.26
2.30
2.21
2.22
-3.90%
552,100