PZG
Paramount Gld Nv (PZG)
NYSE
$0.94+$0.01 (+1.28%)
Price as of Oct 23, 2026 7:55 PM EDT
  • $78.9M
    Market Cap
  • -10.57%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -31.61%
    Low Price$0.92
    High Price$1.32
  • 3 Months
    -19.82%
    Low Price$0.92
    High Price$1.57
  • 1 Year
    -10.57%
    Low Price$0.92
    High Price$2.67
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.89
0.95
0.88
0.93
+1.59%
215,285
10/22/2026
0.98
0.98
0.89
0.92
-8.45%
742,601
10/21/2026
1.01
1.01
0.99
1.00
-0.99%
236,374
10/20/2026
1.05
1.05
1.01
1.01
-4.72%
282,395
10/19/2026
1.06
1.07
1.05
1.06
0.00%
75,469
10/16/2026
1.05
1.09
1.04
1.06
0.00%
294,921
10/15/2026
1.05
1.07
1.02
1.06
+1.92%
372,004
10/14/2026
1.12
1.13
1.04
1.04
-8.77%
507,977
10/13/2026
1.15
1.16
1.12
1.14
-0.87%
302,757
10/12/2026
1.20
1.20
1.14
1.15
-0.86%
160,362
10/09/2026
1.16
1.18
1.13
1.16
+2.65%
166,518
10/08/2026
1.18
1.18
1.13
1.13
-3.42%
224,790
10/07/2026
1.15
1.18
1.14
1.17
-1.68%
207,322
10/06/2026
1.16
1.20
1.15
1.19
+3.48%
256,002
10/05/2026
1.21
1.21
1.15
1.15
-4.17%
194,136
10/02/2026
1.24
1.24
1.20
1.20
-1.64%
331,625
10/01/2026
1.23
1.25
1.22
1.22
0.00%
284,611
09/30/2026
1.25
1.27
1.22
1.22
-1.61%
164,456
09/29/2026
1.26
1.30
1.23
1.24
-0.80%
102,010
09/28/2026
1.24
1.28
1.20
1.25
-4.58%
768,911
09/25/2026
1.33
1.33
1.28
1.31
-0.76%
213,566
09/24/2026
1.34
1.36
1.31
1.32
-2.94%
140,092
09/23/2026
1.34
1.36
1.31
1.36
-0.73%
255,597
09/22/2026
1.32
1.40
1.32
1.37
+3.01%
249,426
09/21/2026
1.35
1.36
1.31
1.33
-1.48%
215,868
09/18/2026
1.35
1.38
1.32
1.35
+1.50%
306,760
09/17/2026
1.32
1.35
1.31
1.33
+3.91%
170,149
09/17/2026
-$0.02 Earnings
09/16/2026
1.34
1.38
1.26
1.28
-1.54%
267,658
09/15/2026
1.31
1.32
1.28
1.30
-1.52%
284,620
09/14/2026
1.29
1.35
1.28
1.32
0.00%
245,062
09/11/2026
1.35
1.40
1.31
1.32
+0.76%
274,242
09/10/2026
1.33
1.35
1.30
1.31
-3.68%
515,522
09/09/2026
1.43
1.45
1.36
1.36
-3.55%
328,374
09/08/2026
1.42
1.45
1.39
1.41
0.00%
179,711
09/04/2026
1.40
1.45
1.39
1.41
-1.40%
174,689
09/03/2026
1.50
1.50
1.42
1.43
+1.42%
410,620
09/02/2026
1.40
1.49
1.40
1.41
+6.02%
574,974
09/01/2026
1.37
1.40
1.33
1.33
-5.67%
282,861
08/31/2026
1.41
1.44
1.39
1.41
-2.08%
227,014
08/28/2026
1.51
1.51
1.44
1.44
-4.00%
465,309
08/27/2026
1.53
1.54
1.48
1.50
-1.96%
567,622
08/26/2026
1.52
1.55
1.49
1.53
-1.29%
332,730
08/25/2026
1.54
1.61
1.53
1.55
0.00%
605,798
08/24/2026
1.54
1.59
1.51
1.55
+1.31%
616,170
08/21/2026
1.60
1.62
1.50
1.53
-1.29%
2,494,742
08/20/2026
1.55
1.59
1.50
1.55
-1.27%
588,700
08/19/2026
1.50
1.57
1.49
1.57
+9.03%
676,490
08/18/2026
1.46
1.52
1.42
1.44
-2.70%
555,063
08/17/2026
1.53
1.54
1.47
1.48
-3.90%
501,031
08/14/2026
1.50
1.57
1.50
1.54
+4.05%
366,588
08/13/2026
1.49
1.52
1.45
1.48
-2.63%
462,128
08/12/2026
1.54
1.70
1.49
1.52
-1.30%
1,926,760
08/11/2026
1.54
1.56
1.51
1.54
0.00%
520,402
08/10/2026
1.43
1.55
1.40
1.54
+6.94%
657,764
08/07/2026
1.43
1.47
1.40
1.44
+3.60%
640,022
08/06/2026
1.38
1.39
1.34
1.39
+1.46%
291,664
08/05/2026
1.24
1.39
1.24
1.37
+13.22%
526,635
08/04/2026
1.19
1.24
1.18
1.21
+3.42%
365,309
08/03/2026
1.13
1.17
1.12
1.17
+4.46%
180,423
07/31/2026
1.12
1.14
1.11
1.12
-3.45%
144,162
07/30/2026
1.07
1.17
1.07
1.16
+9.43%
291,655
07/29/2026
1.07
1.10
1.06
1.06
-2.75%
300,484
07/28/2026
1.09
1.11
1.07
1.09
-2.68%
288,538
07/27/2026
1.10
1.13
1.08
1.12
+1.82%
279,726
07/24/2026
1.17
1.17
1.10
1.10
-5.17%
436,134
07/23/2026
1.11
1.16
1.10
1.16
+2.65%
631,492
07/22/2026
1.16
1.20
1.13
1.13
0.00%
788,338
07/21/2026
1.15
1.16
1.12
1.13
0.00%
654,613
07/20/2026
1.12
1.19
1.12
1.13
-0.88%
313,796
07/17/2026
1.10
1.19
1.09
1.14
+1.79%
966,938
07/16/2026
1.18
1.18
1.12
1.12
-5.88%
446,857
07/15/2026
1.21
1.22
1.16
1.19
-3.25%
320,704
07/14/2026
1.19
1.24
1.17
1.23
+8.85%
546,566
07/13/2026
1.14
1.17
1.12
1.13
-3.42%
489,971
07/10/2026
1.19
1.19
1.16
1.17
-1.68%
199,710
07/09/2026
1.17
1.19
1.15
1.19
+6.25%
444,393
07/08/2026
1.12
1.13
1.08
1.12
-0.88%
540,243
07/07/2026
1.20
1.20
1.13
1.13
-5.83%
374,532
07/06/2026
1.25
1.26
1.18
1.20
0.00%
263,512
07/02/2026
1.22
1.26
1.19
1.20
+1.69%
393,791
07/01/2026
1.15
1.23
1.13
1.18
+3.51%
438,875
06/30/2026
1.12
1.16
1.10
1.14
+1.79%
208,773
06/29/2026
1.13
1.14
1.09
1.12
-2.61%
672,961
06/26/2026
1.12
1.20
1.12
1.15
+3.60%
760,250
06/25/2026
1.11
1.15
1.11
1.11
+2.78%
249,410
06/24/2026
1.06
1.13
1.04
1.08
-5.26%
732,138
06/23/2026
1.18
1.19
1.14
1.14
-6.56%
348,219
06/22/2026
1.24
1.27
1.22
1.22
-1.61%
302,107
06/18/2026
1.28
1.33
1.20
1.24
-2.36%
832,142
06/17/2026
1.30
1.35
1.27
1.27
0.00%
681,849
06/16/2026
1.29
1.30
1.25
1.27
0.00%
414,382
06/15/2026
1.27
1.36
1.25
1.27
+4.10%
529,878
06/12/2026
1.19
1.25
1.17
1.22
+6.09%
565,111
06/11/2026
1.12
1.17
1.08
1.15
+5.50%
808,385
06/10/2026
1.08
1.15
1.08
1.09
-4.39%
998,676
06/09/2026
1.18
1.20
1.08
1.14
-2.56%
854,546
06/08/2026
1.19
1.21
1.16
1.17
-1.68%
1,066,692
06/05/2026
1.33
1.33
1.17
1.19
-11.85%
978,455
06/04/2026
1.32
1.36
1.31
1.35
+3.05%
112,169